market maker quality

ISIN: CH1439554465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.42% 0.43 CHF 0.44 CHF 120,000 50,000 128,384 50,000 52,483 CHF 20,951 CHF 96.46% 96.46%
17/02/2026 2.28% 0.43 CHF 0.44 CHF 120,000 50,000 120,000 50,000 52,053 CHF 22,189 CHF 89.99% 89.99%
16/02/2026 2.17% 0.45 CHF 0.46 CHF 120,000 50,000 113,633 50,000 51,797 CHF 23,303 CHF 100.00% 100.00%
13/02/2026 2.15% 0.47 CHF 0.48 CHF 110,000 50,000 112,775 49,727 51,821 CHF 23,358 CHF 89.47% 89.47%
11/02/2026 2.06% 0.49 CHF 0.50 CHF 110,000 50,000 110,000 49,753 52,762 CHF 24,362 CHF 96.73% 96.73%
10/02/2026 2.13% 0.48 CHF 0.49 CHF 110,000 50,000 110,219 50,000 51,314 CHF 23,780 CHF 99.99% 99.99%
09/02/2026 2.13% 0.46 CHF 0.47 CHF 110,000 50,000 110,265 50,000 51,106 CHF 23,676 CHF 98.06% 98.06%
06/02/2026 2.27% 0.45 CHF 0.46 CHF 120,000 50,000 121,244 50,000 52,721 CHF 22,255 CHF 80.99% 80.99%
04/02/2026 3.62% 0.46 CHF 0.47 CHF 25,000 25,000 25,018 25,005 9,725 CHF 10,074 CHF 26.84% 26.84%
03/02/2026 4.23% 0.25 CHF 0.26 CHF 200,000 50,000 218,281 50,000 50,510 CHF 12,086 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.