| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.85% | 0.25 CHF | 0.26 CHF | 200,000 | 50,000 | 200,039 | 50,000 | 51,009 CHF | 13,252 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.61% | 0.26 CHF | 0.27 CHF | 200,000 | 50,000 | 188,121 | 50,000 | 51,084 CHF | 14,094 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.86% | 0.26 CHF | 0.27 CHF | 200,000 | 50,000 | 200,229 | 50,000 | 50,885 CHF | 13,207 CHF | 96.47% | 96.47% |
| 27/11/2025 | 3.99% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 204,336 | 72,922 | 50,173 CHF | 18,635 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.94% | 0.25 CHF | 0.26 CHF | 200,000 | 50,000 | 201,072 | 49,872 | 50,066 CHF | 12,919 CHF | 94.99% | 94.99% |
| 25/11/2025 | 4.30% | 0.26 CHF | 0.27 CHF | 200,000 | 75,000 | 222,544 | 73,949 | 50,620 CHF | 17,644 CHF | 100.00% | 100.00% |
| 24/11/2025 | 4.52% | 0.22 CHF | 0.23 CHF | 230,000 | 75,000 | 233,742 | 75,000 | 50,508 CHF | 16,969 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.07% | 0.17 CHF | 0.18 CHF | 296,584 | 75,000 | 297,765 | 74,712 | 47,608 CHF | 12,696 CHF | 80.65% | 80.65% |
| 20/11/2025 | 6.21% | 0.15 CHF | 0.16 CHF | 298,593 | 75,000 | 298,591 | 54,366 | 46,613 CHF | 8,970 CHF | 100.00% | 100.00% |
| 19/11/2025 | 6.54% | 0.17 CHF | 0.18 CHF | 294,307 | 75,000 | 298,349 | 75,000 | 44,344 CHF | 11,903 CHF | 72.30% | 72.30% |