market maker quality

ISIN: CH1439554853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.13% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 50,000 52,812 CHF 44,510 CHF 100.00% 100.00%
19/06/2026 1.08% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 50,000 55,180 CHF 46,484 CHF 100.00% 100.00%
18/06/2026 1.12% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 49,775 53,600 CHF 44,962 CHF 100.00% 100.00%
17/06/2026 1.15% 0.95 CHF 0.98 CHF 60,000 10,000 60,000 47,641 57,181 CHF 45,906 CHF 96.08% 96.08%
16/06/2026 1.00% 0.99 CHF 1.00 CHF 60,000 50,000 54,265 50,000 54,120 CHF 50,403 CHF 100.00% 100.00%
15/06/2026 0.90% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 49,830 55,911 CHF 56,210 CHF 100.00% 100.00%
12/06/2026 0.97% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 47,288 57,792 CHF 55,068 CHF 99.91% 99.91%
11/06/2026 0.93% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 48,696 56,736 CHF 55,797 CHF 99.95% 99.95%
10/06/2026 1.03% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 46,891 54,982 CHF 52,112 CHF 99.79% 99.79%
09/06/2026 0.89% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,834 CHF 56,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.