market maker quality

ISIN: CH1439554853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 0.72 CHF 0.73 CHF 70,000 50,000 79,125 50,000 54,098 CHF 34,705 CHF 97.04% 97.04%
17/02/2026 1.79% 0.62 CHF 0.63 CHF 90,000 50,000 96,603 50,000 53,447 CHF 28,203 CHF 89.70% 89.70%
16/02/2026 1.68% 0.55 CHF 0.56 CHF 100,000 50,000 91,141 50,000 53,957 CHF 30,128 CHF 100.00% 100.00%
13/02/2026 2.21% 0.60 CHF 0.61 CHF 90,000 50,000 71,419 42,549 41,983 CHF 25,407 CHF 88.04% 88.04%
11/02/2026 1.06% 0.97 CHF 0.98 CHF 60,000 50,000 59,939 49,751 57,198 CHF 47,978 CHF 96.01% 96.01%
10/02/2026 1.00% 0.99 CHF 1.00 CHF 60,000 50,000 56,809 50,000 56,295 CHF 50,075 CHF 99.61% 99.61%
09/02/2026 1.00% 1.02 CHF 1.03 CHF 50,000 50,000 54,849 50,000 54,481 CHF 50,237 CHF 99.19% 99.19%
06/02/2026 1.03% 0.97 CHF 0.98 CHF 60,000 50,000 60,000 50,000 57,831 CHF 48,692 CHF 96.78% 96.78%
04/02/2026 1.16% 0.97 CHF 0.98 CHF 75,000 75,000 75,051 75,000 65,162 CHF 65,876 CHF 94.73% 94.73%
03/02/2026 1.21% 0.79 CHF 0.80 CHF 70,000 50,000 66,969 50,000 54,932 CHF 41,572 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.