| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.25% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 117,096 | 75,000 | 51,555 CHF | 33,824 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.23% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 118,623 | 75,000 | 52,626 CHF | 34,037 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.19% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 117,759 | 75,000 | 53,189 CHF | 34,644 CHF | 99.26% | 99.26% |
| 27/11/2025 | 2.31% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 118,354 | 73,183 | 52,576 CHF | 33,280 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.52% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 130,924 | 74,748 | 51,641 CHF | 30,240 CHF | 97.05% | 97.05% |
| 25/11/2025 | 3.02% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 156,787 | 73,947 | 51,763 CHF | 25,233 CHF | 99.94% | 99.94% |
| 24/11/2025 | 2.90% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 152,618 | 75,000 | 51,870 CHF | 26,273 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.83% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 197,538 | 74,754 | 50,956 CHF | 20,102 CHF | 99.99% | 99.99% |
| 20/11/2025 | 5.44% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 197,039 | 54,427 | 50,774 CHF | 14,697 CHF | 99.71% | 99.71% |
| 19/11/2025 | 3.84% | 0.27 CHF | 0.28 CHF | 190,000 | 75,000 | 199,637 | 75,000 | 51,063 CHF | 19,996 CHF | 100.00% | 100.00% |