market maker quality

ISIN: CH1439554853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 78,815 CHF 79,364 CHF 100.00% 100.00%
20/08/2026 0.73% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 74,363 CHF 74,909 CHF 91.91% 91.91%
19/08/2026 0.67% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 74,326 CHF 74,826 CHF 100.00% 100.00%
18/08/2026 0.72% 1.47 CHF 1.48 CHF 50,000 50,000 49,992 49,980 75,867 CHF 76,396 CHF 100.00% 100.00%
17/08/2026 0.72% 1.51 CHF 1.52 CHF 50,000 50,000 49,807 49,517 75,447 CHF 75,550 CHF 100.00% 100.00%
14/08/2026 0.69% 1.46 CHF 1.47 CHF 50,000 50,000 49,789 49,471 73,531 CHF 73,568 CHF 100.00% 100.00%
13/08/2026 0.76% 1.45 CHF 1.46 CHF 50,000 50,000 49,959 49,897 71,803 CHF 72,260 CHF 92.64% 92.64%
12/08/2026 0.81% 1.30 CHF 1.31 CHF 50,000 50,000 49,978 49,945 61,993 CHF 62,451 CHF 98.27% 98.27%
11/08/2026 0.80% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 62,188 CHF 62,688 CHF 100.00% 100.00%
10/08/2026 0.81% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 61,774 CHF 62,274 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.