market maker quality

ISIN: CH1439556742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.79% 1.61 CHF 1.67 CHF 10,000 10,000 10,000 10,000 15,581 CHF 16,181 CHF 99.82% 99.82%
02/12/2025 3.88% 1.63 CHF 1.69 CHF 10,000 10,000 10,000 10,000 15,582 CHF 16,197 CHF 99.50% 99.50%
28/11/2025 3.60% 1.56 CHF 1.61 CHF 20,000 20,000 20,000 20,000 28,596 CHF 29,642 CHF 91.27% 91.27%
27/11/2025 3.62% 1.43 CHF 1.48 CHF 20,000 20,000 19,481 19,481 25,296 CHF 26,211 CHF 99.99% 99.99%
26/11/2025 3.43% 1.32 CHF 1.36 CHF 20,000 20,000 19,951 19,951 25,151 CHF 26,025 CHF 99.27% 99.27%
25/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 3.50% 1.09 CHF 1.14 CHF 20,000 20,000 20,000 20,000 22,803 CHF 23,613 CHF 99.17% 99.17%
21/11/2025 3.28% 1.10 CHF 1.14 CHF 20,000 20,000 19,934 19,934 21,552 CHF 22,265 CHF 99.63% 99.63%
20/11/2025 6.21% 1.00 CHF 1.03 CHF 20,000 20,000 14,334 14,334 14,565 CHF 15,226 CHF 99.30% 99.30%
19/11/2025 3.51% 1.01 CHF 1.04 CHF 20,000 20,000 20,000 20,000 20,318 CHF 21,041 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.