market maker quality

ISIN: CH1439556759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 3.41 CHF 3.46 CHF 13,100 7,500 13,183 7,500 41,981 CHF 24,208 CHF 96.88% 96.88%
17/02/2026 1.35% 3.05 CHF 3.09 CHF 13,471 7,500 13,412 7,500 41,335 CHF 23,430 CHF 93.76% 93.76%
16/02/2026 1.36% 3.12 CHF 3.16 CHF 13,803 7,500 13,865 7,500 41,397 CHF 22,701 CHF 99.85% 99.85%
13/02/2026 1.55% 2.86 CHF 2.90 CHF 13,673 7,500 13,746 7,473 36,920 CHF 20,385 CHF 89.37% 89.37%
11/02/2026 1.43% 3.54 CHF 3.59 CHF 11,997 7,500 12,556 8,838 41,076 CHF 29,264 CHF 95.65% 95.65%
10/02/2026 1.16% 3.42 CHF 3.46 CHF 16,255 10,000 16,382 10,000 51,880 CHF 32,049 CHF 99.76% 99.76%
09/02/2026 1.35% 2.67 CHF 2.71 CHF 16,705 10,000 16,756 10,000 45,566 CHF 27,570 CHF 99.14% 99.14%
06/02/2026 1.38% 2.50 CHF 2.53 CHF 22,291 5,000 22,779 5,000 46,801 CHF 10,423 CHF 89.05% 89.05%
04/02/2026 1.36% 2.03 CHF 2.06 CHF 25,173 20,000 25,567 20,000 44,049 CHF 34,954 CHF 91.17% 91.17%
03/02/2026 1.23% 1.53 CHF 1.55 CHF 33,732 25,000 33,083 24,648 50,088 CHF 37,786 CHF 96.75% 96.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.