market maker quality

ISIN: CH1439556759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.79% 1.83 CHF 1.87 CHF 18,339 10,000 18,400 10,000 33,364 CHF 18,461 CHF 99.97% 99.97%
16/12/2025 1.48% 1.88 CHF 1.90 CHF 22,398 20,000 22,502 19,725 40,519 CHF 36,044 CHF 99.91% 99.91%
15/12/2025 1.51% 1.49 CHF 1.52 CHF 23,942 20,000 23,634 19,915 38,678 CHF 33,098 CHF 100.00% 100.00%
12/12/2025 1.48% 1.37 CHF 1.39 CHF 27,748 20,000 27,636 20,000 39,453 CHF 28,988 CHF 99.89% 99.89%
10/12/2025 2.02% 1.30 CHF 1.32 CHF 25,577 20,000 25,824 20,000 30,477 CHF 24,089 CHF 99.99% 99.99%
09/12/2025 1.68% 1.36 CHF 1.38 CHF 26,942 20,000 27,001 20,000 35,859 CHF 27,012 CHF 99.98% 99.98%
08/12/2025 2.12% 1.37 CHF 1.40 CHF 19,962 20,000 19,566 19,770 28,871 CHF 30,294 CHF 68.37% 68.37%
05/12/2025 1.94% 1.90 CHF 1.93 CHF 18,881 10,000 19,071 10,000 31,286 CHF 16,731 CHF 99.92% 99.92%
03/12/2025 1.89% 1.70 CHF 1.73 CHF 19,883 20,000 20,012 20,000 31,690 CHF 32,283 CHF 99.88% 99.88%
02/12/2025 1.69% 1.80 CHF 1.83 CHF 20,518 20,000 20,611 20,000 35,422 CHF 34,963 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.