market maker quality

ISIN: CH1439557658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.46% 0.63 CHF 0.65 CHF 12,500 12,500 12,500 12,500 7,753 CHF 8,026 CHF 97.05% 97.05%
17/02/2026 3.44% 0.67 CHF 0.69 CHF 12,500 12,500 12,544 12,509 8,165 CHF 8,426 CHF 80.57% 80.57%
16/02/2026 1.32% 0.74 CHF 0.75 CHF 68,678 25,000 68,275 25,000 51,218 CHF 19,007 CHF 100.00% 100.00%
13/02/2026 1.66% 0.81 CHF 0.82 CHF 66,554 25,000 66,945 24,946 53,070 CHF 20,109 CHF 90.76% 90.76%
11/02/2026 1.24% 0.83 CHF 0.84 CHF 66,365 50,000 65,823 49,423 53,978 CHF 41,027 CHF 93.99% 93.99%
10/02/2026 1.20% 0.84 CHF 0.85 CHF 60,000 50,000 64,593 50,000 53,602 CHF 42,001 CHF 96.49% 96.49%
09/02/2026 1.52% 0.83 CHF 0.84 CHF 65,802 50,000 66,239 50,000 54,536 CHF 41,796 CHF 98.23% 98.23%
06/02/2026 1.54% 0.78 CHF 0.79 CHF 68,094 50,000 69,363 50,000 51,260 CHF 37,528 CHF 97.52% 97.52%
04/02/2026 1.26% 0.78 CHF 0.79 CHF 68,208 50,000 67,849 50,000 53,364 CHF 39,835 CHF 96.06% 96.06%
03/02/2026 1.33% 0.77 CHF 0.78 CHF 68,255 50,000 69,111 50,000 51,719 CHF 37,934 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.