market maker quality

ISIN: CH1439557658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.48 CHF 0.49 CHF 81,094 50,000 81,204 50,000 38,562 CHF 24,246 CHF 100.00% 100.00%
02/12/2025 2.07% 0.48 CHF 0.49 CHF 81,654 50,000 81,585 50,000 38,976 CHF 24,389 CHF 100.00% 100.00%
28/11/2025 4.22% 0.47 CHF 0.48 CHF 81,948 50,000 28,965 26,728 13,037 CHF 12,507 CHF 82.83% 82.83%
27/11/2025 3.54% 0.45 CHF 0.47 CHF 25,000 25,000 50,004 35,184 21,987 CHF 16,016 CHF 73.07% 73.07%
26/11/2025 2.37% 0.42 CHF 0.43 CHF 84,255 50,000 84,239 49,876 35,333 CHF 21,421 CHF 100.00% 100.00%
25/11/2025 2.53% 0.42 CHF 0.43 CHF 84,191 50,000 85,204 49,471 34,268 CHF 20,406 CHF 99.78% 99.78%
24/11/2025 2.33% 0.43 CHF 0.44 CHF 83,894 50,000 84,083 50,000 35,691 CHF 21,724 CHF 100.00% 100.00%
21/11/2025 2.45% 0.40 CHF 0.41 CHF 85,110 50,000 84,745 49,824 34,521 CHF 20,797 CHF 100.00% 100.00%
20/11/2025 3.95% 0.42 CHF 0.43 CHF 84,397 50,000 84,329 34,994 34,880 CHF 15,003 CHF 100.00% 100.00%
19/11/2025 2.54% 0.40 CHF 0.41 CHF 84,773 50,000 85,047 50,000 33,107 CHF 19,966 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.