market maker quality

ISIN: CH1439557724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 2.98 CHF 3.00 CHF 50,000 50,000 50,000 50,000 146,800 CHF 147,477 CHF 81.21% 81.21%
20/08/2026 0.47% 2.92 CHF 2.94 CHF 50,000 50,000 49,699 49,699 146,387 CHF 147,068 CHF 98.04% 98.04%
19/08/2026 0.43% 3.06 CHF 3.07 CHF 50,000 50,000 50,000 50,000 155,125 CHF 155,798 CHF 100.00% 100.00%
18/08/2026 0.45% 3.13 CHF 3.15 CHF 50,000 50,000 49,976 49,976 153,679 CHF 154,371 CHF 100.00% 100.00%
17/08/2026 0.45% 3.07 CHF 3.08 CHF 50,000 50,000 49,383 49,383 157,919 CHF 158,622 CHF 93.85% 93.85%
14/08/2026 0.47% 3.38 CHF 3.40 CHF 50,000 50,000 49,365 49,365 170,686 CHF 171,475 CHF 99.99% 99.99%
13/08/2026 0.41% 3.53 CHF 3.54 CHF 50,000 50,000 46,818 46,818 165,833 CHF 166,483 CHF 100.00% 100.00%
12/08/2026 0.41% 3.48 CHF 3.49 CHF 50,000 50,000 49,935 49,935 176,791 CHF 177,523 CHF 99.99% 99.99%
11/08/2026 0.40% 3.80 CHF 3.82 CHF 50,000 50,000 50,000 50,000 190,660 CHF 191,419 CHF 100.00% 100.00%
10/08/2026 0.40% 3.79 CHF 3.81 CHF 50,000 50,000 50,000 50,000 186,109 CHF 186,855 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.