| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 1.30 CHF | 1.32 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 52,600 CHF | 33,215 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 1.41 CHF | 1.42 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 54,331 CHF | 34,288 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 1.59 CHF | 1.60 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 62,849 CHF | 39,653 CHF | 99.51% | 99.51% |
| 27/11/2025 | 0.97% | 1.58 CHF | 1.60 CHF | 40,000 | 25,000 | 40,000 | 24,843 | 62,880 CHF | 39,432 CHF | 99.16% | 99.16% |
| 26/11/2025 | 0.86% | 1.52 CHF | 1.53 CHF | 40,000 | 25,000 | 40,000 | 24,976 | 60,142 CHF | 37,875 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.94% | 1.45 CHF | 1.46 CHF | 40,000 | 25,000 | 40,000 | 24,894 | 55,866 CHF | 35,096 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 1.41 CHF | 1.42 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 53,997 CHF | 34,080 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 1.47 CHF | 1.49 CHF | 40,000 | 25,000 | 40,000 | 24,923 | 59,317 CHF | 37,276 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 1.53 CHF | 1.54 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 60,028 CHF | 37,835 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 1.44 CHF | 1.45 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 56,356 CHF | 35,550 CHF | 100.00% | 100.00% |