market maker quality

ISIN: CH1439597498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.69 CHF 1.71 CHF 50,000 50,000 50,000 50,000 86,728 CHF 87,431 CHF 100.00% 100.00%
02/12/2025 0.69% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 88,007 CHF 88,620 CHF 100.00% 100.00%
28/11/2025 0.71% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 89,473 CHF 90,112 CHF 99.50% 99.50%
27/11/2025 0.72% 1.83 CHF 1.84 CHF 50,000 50,000 49,167 48,959 88,777 CHF 89,025 CHF 100.00% 100.00%
26/11/2025 0.68% 1.79 CHF 1.80 CHF 50,000 50,000 49,902 49,878 86,820 CHF 87,372 CHF 99.84% 99.84%
25/11/2025 0.79% 1.68 CHF 1.69 CHF 50,000 50,000 49,788 49,469 80,851 CHF 80,959 CHF 99.60% 99.60%
24/11/2025 0.82% 1.64 CHF 1.66 CHF 50,000 50,000 50,000 50,000 80,885 CHF 81,547 CHF 99.98% 99.98%
21/11/2025 0.85% 1.65 CHF 1.66 CHF 50,000 50,000 49,956 49,823 81,317 CHF 81,801 CHF 99.24% 99.24%
20/11/2025 1.41% 1.62 CHF 1.63 CHF 50,000 50,000 46,242 34,968 73,564 CHF 56,197 CHF 99.82% 99.82%
19/11/2025 0.92% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 75,566 CHF 76,262 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.