market maker quality

ISIN: CH1439600573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 1.41 CHF 1.42 CHF 50,000 50,000 49,770 49,424 66,268 CHF 66,311 CHF 99.88% 99.88%
11/11/2026 0.79% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 63,209 CHF 63,709 CHF 99.85% 99.85%
10/11/2026 0.88% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 49,002 56,915 CHF 56,273 CHF 99.89% 99.89%
09/11/2026 0.92% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 54,029 CHF 54,529 CHF 99.77% 99.77%
06/11/2026 0.88% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,441 56,845 CHF 56,694 CHF 99.70% 99.70%
05/11/2026 0.84% 1.16 CHF 1.17 CHF 50,000 50,000 47,276 43,189 58,453 CHF 53,704 CHF 99.94% 99.94%
04/11/2026 0.91% 1.29 CHF 1.30 CHF 50,000 50,000 50,631 50,000 55,517 CHF 55,394 CHF 99.60% 99.60%
03/11/2026 0.99% 0.97 CHF 0.98 CHF 60,000 50,000 51,994 50,000 52,189 CHF 50,731 CHF 99.58% 99.58%
02/11/2026 0.90% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,576 CHF 56,076 CHF 99.99% 99.99%
30/10/2026 1.02% 1.07 CHF 1.08 CHF 50,000 50,000 47,323 47,323 50,626 CHF 51,106 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.