market maker quality

ISIN: CH1439600573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.72% 1.33 CHF 1.34 CHF 50,000 50,000 49,792 49,480 68,821 CHF 68,878 CHF 99.99% 99.99%
17/09/2026 0.78% 1.32 CHF 1.33 CHF 50,000 50,000 49,969 49,907 64,049 CHF 64,469 CHF 100.00% 100.00%
16/09/2026 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 49,967 49,662 60,847 CHF 60,973 CHF 99.99% 99.99%
15/09/2026 0.85% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 58,583 CHF 59,083 CHF 99.98% 99.98%
14/09/2026 0.80% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 62,085 CHF 62,585 CHF 99.99% 99.99%
11/09/2026 0.85% 1.32 CHF 1.33 CHF 50,000 50,000 49,892 49,409 59,022 CHF 58,931 CHF 100.00% 100.00%
10/09/2026 0.90% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 49,421 55,646 CHF 55,489 CHF 99.98% 99.98%
09/09/2026 0.88% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 56,818 CHF 57,318 CHF 100.00% 100.00%
08/09/2026 0.85% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 49,771 58,396 CHF 58,619 CHF 100.00% 100.00%
07/09/2026 0.85% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 58,267 CHF 58,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.