| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.68% | 1.94 CHF | 1.95 CHF | 50,000 | 50,000 | 36,806 | 36,806 | 74,066 CHF | 74,529 CHF | 98.22% | 98.22% |
| 02/12/2025 | 0.55% | 1.83 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,457 CHF | 90,957 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.58% | 1.73 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,867 CHF | 86,367 CHF | 97.96% | 97.96% |
| 27/11/2025 | 0.58% | 1.73 CHF | 1.74 CHF | 50,000 | 50,000 | 49,168 | 48,960 | 84,383 CHF | 84,514 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.57% | 1.71 CHF | 1.72 CHF | 50,000 | 50,000 | 49,902 | 49,878 | 86,989 CHF | 87,446 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.58% | 1.72 CHF | 1.73 CHF | 50,000 | 50,000 | 49,581 | 49,476 | 84,973 CHF | 85,287 CHF | 99.74% | 99.74% |
| 24/11/2025 | 0.59% | 1.78 CHF | 1.79 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,082 CHF | 84,582 CHF | 99.99% | 99.99% |
| 21/11/2025 | 0.65% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 49,956 | 49,825 | 77,485 CHF | 77,781 CHF | 99.71% | 99.71% |
| 20/11/2025 | 0.81% | 1.64 CHF | 1.65 CHF | 50,000 | 50,000 | 44,931 | 34,997 | 73,914 CHF | 57,945 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.61% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,670 CHF | 82,170 CHF | 100.00% | 100.00% |