market maker quality

ISIN: CH1439600581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.52% 0.67 CHF 0.68 CHF 80,000 50,000 80,040 50,000 52,294 CHF 33,168 CHF 96.15% 96.15%
17/02/2026 1.52% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 50,000 52,096 CHF 33,060 CHF 85.48% 85.48%
16/02/2026 1.48% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 50,000 53,528 CHF 33,955 CHF 100.00% 100.00%
13/02/2026 1.59% 0.64 CHF 0.65 CHF 80,000 50,000 87,000 49,725 54,113 CHF 31,456 CHF 89.64% 89.64%
11/02/2026 1.30% 0.80 CHF 0.81 CHF 75,000 75,000 74,896 74,229 57,498 CHF 57,692 CHF 95.13% 95.13%
10/02/2026 1.33% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 55,951 CHF 56,701 CHF 99.89% 99.89%
09/02/2026 1.35% 0.75 CHF 0.76 CHF 75,000 75,000 75,047 75,000 55,103 CHF 55,820 CHF 99.18% 99.18%
06/02/2026 1.50% 0.74 CHF 0.75 CHF 75,000 75,000 75,442 71,448 51,283 CHF 49,312 CHF 95.74% 95.74%
04/02/2026 1.49% 0.71 CHF 0.72 CHF 80,000 75,000 79,640 75,000 53,127 CHF 50,801 CHF 89.23% 89.23%
03/02/2026 1.55% 0.63 CHF 0.64 CHF 80,000 75,000 81,482 75,000 52,152 CHF 48,802 CHF 96.77% 96.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.