market maker quality

ISIN: CH1439600599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 2.00 CHF 2.01 CHF 50,000 50,000 37,002 37,002 76,685 CHF 77,152 CHF 99.70% 99.70%
02/12/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 50,000 50,000 93,526 CHF 94,026 CHF 99.98% 99.98%
28/11/2025 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 88,918 CHF 89,418 CHF 97.97% 97.97%
27/11/2025 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 49,167 48,958 87,382 CHF 87,500 CHF 100.00% 100.00%
26/11/2025 0.55% 1.77 CHF 1.78 CHF 50,000 50,000 49,902 49,877 90,073 CHF 90,528 CHF 100.00% 100.00%
25/11/2025 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 49,584 49,480 88,002 CHF 88,313 CHF 99.75% 99.75%
24/11/2025 0.57% 1.84 CHF 1.85 CHF 50,000 50,000 50,000 50,000 87,163 CHF 87,663 CHF 99.97% 99.97%
21/11/2025 0.62% 1.64 CHF 1.65 CHF 50,000 50,000 49,956 49,824 80,538 CHF 80,824 CHF 99.72% 99.72%
20/11/2025 0.80% 1.70 CHF 1.71 CHF 50,000 50,000 42,437 34,875 72,448 CHF 59,889 CHF 99.20% 99.20%
19/11/2025 0.59% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 84,745 CHF 85,245 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.