market maker quality

ISIN: CH1439600599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.70% 1.39 CHF 1.40 CHF 50,000 50,000 49,792 49,480 71,944 CHF 71,983 CHF 100.00% 100.00%
17/09/2026 0.74% 1.38 CHF 1.39 CHF 50,000 50,000 49,969 49,907 67,209 CHF 67,625 CHF 99.99% 99.99%
16/09/2026 0.79% 1.28 CHF 1.29 CHF 50,000 50,000 49,865 49,663 63,860 CHF 64,100 CHF 99.99% 99.99%
15/09/2026 0.81% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 61,706 CHF 62,206 CHF 100.00% 100.00%
14/09/2026 0.76% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 65,255 CHF 65,755 CHF 99.99% 99.99%
11/09/2026 0.80% 1.38 CHF 1.39 CHF 50,000 50,000 49,892 49,415 62,152 CHF 62,039 CHF 99.97% 99.97%
10/09/2026 0.85% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 49,422 58,803 CHF 58,610 CHF 99.99% 99.99%
09/09/2026 0.83% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 60,000 CHF 60,500 CHF 100.00% 100.00%
08/09/2026 0.81% 1.17 CHF 1.18 CHF 50,000 50,000 49,908 49,771 61,425 CHF 61,749 CHF 100.00% 100.00%
07/09/2026 0.81% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 61,391 CHF 61,891 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.