market maker quality

ISIN: CH1439607883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.77% 1.04 CHF 1.05 CHF 300,000 100,000 197,706 65,902 213,237 CHF 72,761 CHF 4.61% 103.48%
16/12/2025 2.62% 1.08 CHF 1.09 CHF 300,000 100,000 202,963 67,654 227,090 CHF 77,344 CHF 4.86% 103.03%
15/12/2025 2.34% 1.13 CHF 1.14 CHF 300,000 100,000 209,385 69,795 249,022 CHF 84,612 CHF 5.20% 98.61%
12/12/2025 2.58% 1.19 CHF 1.20 CHF 300,000 100,000 198,006 66,002 231,171 CHF 78,737 CHF 4.67% 102.41%
10/12/2025 2.59% 1.13 CHF 1.14 CHF 300,000 100,000 198,610 66,203 231,595 CHF 78,874 CHF 4.70% 103.55%
09/12/2025 2.40% 1.17 CHF 1.18 CHF 300,000 100,000 207,027 69,009 245,552 CHF 83,471 CHF 5.12% 103.90%
08/12/2025 2.62% 1.20 CHF 1.21 CHF 300,000 100,000 196,642 65,547 230,224 CHF 78,430 CHF 4.61% 99.89%
05/12/2025 2.74% 1.20 CHF 1.21 CHF 300,000 100,000 295,056 98,352 321,639 CHF 109,689 CHF 4.78% 103.18%
03/12/2025 2.99% 0.87 CHF 0.88 CHF 450,000 150,000 301,280 100,427 294,495 CHF 100,657 CHF 4.80% 103.76%
02/12/2025 3.04% 1.00 CHF 1.01 CHF 450,000 150,000 301,866 100,622 290,132 CHF 99,198 CHF 4.77% 103.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.