market maker quality

ISIN: CH1439607883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 256,513 CHF 86,504 CHF 98.96% 98.96%
17/02/2026 1.23% 0.83 CHF 0.84 CHF 300,000 100,000 416,154 138,718 335,791 CHF 113,317 CHF 98.91% 98.91%
16/02/2026 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 435,239 145,080 327,875 CHF 110,742 CHF 98.99% 98.99%
13/02/2026 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 330,142 CHF 111,547 CHF 98.88% 98.88%
11/02/2026 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 371,853 123,951 299,577 CHF 101,098 CHF 98.71% 98.71%
10/02/2026 1.17% 0.83 CHF 0.84 CHF 300,000 100,000 312,010 104,003 264,893 CHF 89,338 CHF 98.97% 98.97%
09/02/2026 1.15% 0.83 CHF 0.84 CHF 450,000 150,000 399,061 133,020 343,807 CHF 115,933 CHF 98.91% 98.91%
06/02/2026 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 440,585 146,862 373,391 CHF 125,932 CHF 98.89% 98.89%
04/02/2026 1.01% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 296,700 CHF 99,900 CHF 98.98% 98.98%
03/02/2026 1.14% 0.84 CHF 0.85 CHF 450,000 150,000 398,243 132,748 347,290 CHF 117,091 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.