market maker quality

ISIN: CH1439608295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.32% 99.32%
06/05/2026 25.97% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 51,147 CHF 11,024 CHF 99.35% 99.35%
05/05/2026 29.85% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 43,375 CHF 9,729 CHF 99.35% 99.35%
04/05/2026 27.21% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,048,950 250,000 33,618 CHF 10,538 CHF 99.34% 99.34%
30/04/2026 21.98% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,597 CHF 12,649 CHF 99.33% 99.33%
29/04/2026 19.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 46,856 CHF 14,214 CHF 98.88% 98.88%
28/04/2026 16.14% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 57,309 CHF 16,827 CHF 99.37% 99.37%
27/04/2026 13.28% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 70,331 CHF 20,083 CHF 99.36% 99.36%
24/04/2026 11.08% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 85,584 CHF 23,896 CHF 99.35% 99.35%
23/04/2026 10.68% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 88,930 CHF 24,733 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.