market maker quality

ISIN: CH1439608295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.73% 0.32 CHF 0.33 CHF 750,000 250,000 528,039 176,013 172,182 CHF 59,894 CHF 5.30% 101.16%
02/12/2025 4.85% 0.33 CHF 0.34 CHF 750,000 250,000 555,777 185,259 172,156 CHF 59,886 CHF 6.06% 101.71%
28/11/2025 3.22% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 229,379 CHF 78,960 CHF 99.20% 99.20%
27/11/2025 3.17% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 233,100 CHF 80,200 CHF 99.36% 99.36%
26/11/2025 3.24% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 228,066 CHF 78,522 CHF 99.38% 99.38%
25/11/2025 3.47% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 212,851 CHF 73,450 CHF 99.27% 99.27%
24/11/2025 3.78% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 194,958 CHF 67,486 CHF 99.11% 99.11%
21/11/2025 3.81% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 192,972 CHF 66,824 CHF 99.35% 99.35%
20/11/2025 4.07% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 180,742 CHF 62,747 CHF 99.37% 99.37%
19/11/2025 4.35% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 168,854 CHF 58,785 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.