market maker quality

ISIN: CH1439608303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.73% 0.42 CHF 0.43 CHF 750,000 250,000 449,248 149,749 195,344 CHF 67,280 CHF 4.70% 102.81%
02/12/2025 3.92% 0.43 CHF 0.44 CHF 750,000 250,000 521,768 173,923 210,165 CHF 72,555 CHF 5.16% 100.80%
28/11/2025 2.48% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 298,647 CHF 102,049 CHF 99.20% 99.20%
27/11/2025 2.45% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 302,900 CHF 103,467 CHF 99.35% 99.35%
26/11/2025 2.52% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 293,935 CHF 100,478 CHF 99.37% 99.37%
25/11/2025 2.71% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 273,534 CHF 93,678 CHF 99.27% 99.27%
24/11/2025 2.91% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 253,835 CHF 87,112 CHF 99.11% 99.11%
21/11/2025 2.89% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 255,647 CHF 87,716 CHF 99.35% 99.35%
20/11/2025 3.15% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 234,886 CHF 80,795 CHF 99.37% 99.37%
19/11/2025 3.35% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 220,371 CHF 75,957 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.