market maker quality

ISIN: CH1439608311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.73% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 176,014 125,919 CHF 24,362 CHF 5.30% 102.18%
02/12/2025 14.94% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 169,954 101,642 CHF 19,906 CHF 4.90% 96.24%
28/11/2025 9.30% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 102,657 CHF 28,164 CHF 99.19% 99.19%
27/11/2025 8.93% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 107,298 CHF 29,325 CHF 99.35% 99.35%
26/11/2025 9.50% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 100,601 CHF 27,650 CHF 99.37% 99.37%
25/11/2025 11.57% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 82,062 CHF 23,015 CHF 99.26% 99.26%
24/11/2025 13.93% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 67,328 CHF 19,332 CHF 99.11% 99.11%
21/11/2025 13.23% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 71,158 CHF 20,289 CHF 99.35% 99.35%
20/11/2025 15.83% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 58,473 CHF 17,118 CHF 99.38% 99.38%
19/11/2025 18.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 49,867 CHF 14,967 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.