market maker quality

ISIN: CH1439608360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.97 CHF 1.98 CHF 500,000 75,000 500,000 49,714 952,326 CHF 96,062 CHF 4.65% 103.56%
02/12/2025 1.63% 1.93 CHF 1.94 CHF 500,000 75,000 500,000 50,732 906,191 CHF 93,270 CHF 4.75% 104.01%
28/11/2025 0.54% 1.84 CHF 1.85 CHF 500,000 150,000 500,000 150,000 927,800 CHF 279,840 CHF 99.20% 99.20%
27/11/2025 0.54% 1.85 CHF 1.86 CHF 500,000 150,000 500,000 150,000 928,039 CHF 279,912 CHF 99.36% 99.36%
26/11/2025 0.53% 1.89 CHF 1.90 CHF 500,000 150,000 500,000 150,000 937,763 CHF 282,829 CHF 99.37% 99.37%
25/11/2025 0.55% 1.84 CHF 1.85 CHF 500,000 150,000 500,000 150,000 908,036 CHF 273,911 CHF 99.24% 99.24%
24/11/2025 0.58% 1.73 CHF 1.74 CHF 500,000 150,000 500,000 150,000 863,570 CHF 260,571 CHF 99.11% 99.11%
21/11/2025 0.55% 1.74 CHF 1.75 CHF 500,000 150,000 500,000 150,000 901,688 CHF 272,006 CHF 99.33% 99.33%
20/11/2025 0.52% 1.89 CHF 1.90 CHF 500,000 150,000 500,000 150,000 954,747 CHF 287,924 CHF 99.38% 99.38%
19/11/2025 0.54% 1.87 CHF 1.88 CHF 500,000 150,000 500,000 150,000 924,418 CHF 278,825 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.