market maker quality

ISIN: CH1439608394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.40% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 409,105 91,249 CHF 41,404 CHF 99.02% 99.02%
17/02/2026 9.57% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 99,553 CHF 43,821 CHF 99.01% 99.01%
16/02/2026 10.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 440,521 89,946 CHF 43,992 CHF 98.95% 98.95%
13/02/2026 9.37% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 404,865 102,337 CHF 45,421 CHF 98.99% 98.99%
11/02/2026 10.48% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 451,854 90,790 CHF 45,378 CHF 98.74% 98.74%
10/02/2026 10.55% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 499,197 89,859 CHF 49,841 CHF 98.97% 98.97%
09/02/2026 10.18% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 435,522 93,500 CHF 44,952 CHF 98.99% 98.99%
06/02/2026 9.72% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 425,291 98,280 CHF 45,845 CHF 98.92% 98.92%
04/02/2026 10.22% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 495,509 93,070 CHF 51,041 CHF 98.99% 98.99%
03/02/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,000 CHF 45,000 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.