market maker quality

ISIN: CH1439608394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.30% 0.16 CHF 0.17 CHF 900,000 300,000 580,220 193,407 100,722 CHF 36,183 CHF 5.82% 104.13%
16/12/2025 8.74% 0.18 CHF 0.19 CHF 750,000 250,000 576,682 192,227 99,395 CHF 35,789 CHF 5.99% 104.10%
15/12/2025 7.83% 0.17 CHF 0.18 CHF 750,000 250,000 552,949 184,316 101,501 CHF 36,334 CHF 5.98% 99.26%
12/12/2025 7.65% 0.19 CHF 0.20 CHF 750,000 250,000 538,856 179,619 105,546 CHF 37,682 CHF 5.64% 104.37%
10/12/2025 9.78% 0.18 CHF 0.19 CHF 900,000 300,000 639,463 231,568 100,756 CHF 39,623 CHF 4.95% 103.74%
09/12/2025 10.91% 0.16 CHF 0.17 CHF 900,000 300,000 640,574 237,841 94,430 CHF 38,598 CHF 4.83% 72.23%
08/12/2025 10.18% 0.15 CHF 0.16 CHF 1,000,000 400,000 736,950 294,780 105,542 CHF 46,217 CHF 6.03% 101.42%
05/12/2025 12.31% 0.14 CHF 0.15 CHF 1,000,000 400,000 685,051 274,020 88,340 CHF 39,336 CHF 5.04% 103.54%
03/12/2025 10.19% 0.14 CHF 0.15 CHF 1,000,000 400,000 651,481 234,221 96,544 CHF 37,918 CHF 5.21% 99.86%
02/12/2025 8.56% 0.16 CHF 0.17 CHF 900,000 300,000 695,064 231,688 113,661 CHF 40,887 CHF 5.35% 103.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.