market maker quality

ISIN: CH1439608402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.71% 0.08 CHF 0.09 CHF 1,000,000 400,000 706,037 282,415 64,503 CHF 29,801 CHF 5.35% 102.81%
16/12/2025 16.20% 0.10 CHF 0.11 CHF 1,000,000 400,000 737,267 294,907 68,472 CHF 31,389 CHF 5.98% 99.74%
15/12/2025 13.97% 0.09 CHF 0.10 CHF 1,000,000 400,000 654,674 239,875 68,009 CHF 28,109 CHF 5.09% 97.40%
12/12/2025 13.15% 0.10 CHF 0.11 CHF 1,000,000 400,000 698,539 260,005 74,817 CHF 31,373 CHF 5.90% 104.63%
10/12/2025 16.86% 0.10 CHF 0.11 CHF 1,000,000 400,000 679,810 299,771 59,129 CHF 30,159 CHF 4.95% 76.91%
09/12/2025 17.50% 0.09 CHF 0.10 CHF 1,000,000 400,000 702,017 320,153 60,202 CHF 32,015 CHF 5.32% 57.53%
08/12/2025 18.93% 0.08 CHF 0.09 CHF 1,000,000 500,000 730,760 365,380 55,534 CHF 32,767 CHF 5.89% 86.34%
05/12/2025 22.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 682,756 341,378 46,260 CHF 28,130 CHF 5.00% 103.87%
03/12/2025 17.79% 0.08 CHF 0.09 CHF 1,000,000 500,000 710,773 323,055 57,033 CHF 30,300 CHF 5.48% 99.02%
02/12/2025 15.08% 0.09 CHF 0.10 CHF 1,000,000 400,000 748,999 299,600 69,451 CHF 31,780 CHF 4.86% 102.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.