market maker quality

ISIN: CH1439608410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 39.08% 0.03 CHF 0.04 CHF 1,000,000 500,000 675,160 337,580 23,178 CHF 16,589 CHF 4.84% 103.50%
16/12/2025 42.07% 0.04 CHF 0.05 CHF 1,000,000 500,000 700,506 350,253 22,672 CHF 16,336 CHF 5.25% 104.21%
15/12/2025 32.58% 0.03 CHF 0.04 CHF 1,000,000 500,000 691,324 345,662 27,929 CHF 18,965 CHF 5.09% 97.87%
12/12/2025 30.57% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,316 368,158 31,867 CHF 20,934 CHF 6.02% 104.75%
10/12/2025 37.99% 0.05 CHF 0.06 CHF 1,000,000 500,000 675,182 337,591 23,951 CHF 16,976 CHF 4.88% 103.58%
09/12/2025 40.99% 0.04 CHF 0.05 CHF 1,000,000 500,000 671,423 335,711 22,615 CHF 16,307 CHF 4.83% 103.24%
08/12/2025 45.51% 0.04 CHF 0.05 CHF 1,000,000 500,000 674,080 337,040 19,612 CHF 14,806 CHF 4.87% 102.17%
05/12/2025 56.68% 0.03 CHF 0.04 CHF 1,000,000 500,000 658,434 329,217 15,422 CHF 12,711 CHF 4.64% 103.60%
03/12/2025 37.90% 0.03 CHF 0.04 CHF 1,000,000 500,000 715,595 357,798 23,500 CHF 16,750 CHF 5.58% 104.34%
02/12/2025 30.32% 0.04 CHF 0.05 CHF 1,000,000 500,000 772,242 386,121 30,890 CHF 20,445 CHF 5.35% 83.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.