market maker quality

ISIN: CH1439608667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.51% 0.10 CHF 0.11 CHF 1,000,000 400,000 905,177 305,177 116,735 CHF 42,309 CHF 99.18% 99.18%
17/02/2026 6.82% 0.14 CHF 0.15 CHF 750,000 250,000 783,487 261,162 111,007 CHF 39,614 CHF 98.86% 98.86%
16/02/2026 6.89% 0.14 CHF 0.15 CHF 900,000 300,000 892,168 297,389 125,018 CHF 44,646 CHF 99.43% 99.43%
13/02/2026 6.92% 0.14 CHF 0.15 CHF 900,000 300,000 844,505 281,502 117,846 CHF 42,097 CHF 98.05% 98.05%
11/02/2026 11.11% 0.14 CHF 0.15 CHF 900,000 300,000 986,700 387,029 85,923 CHF 37,205 CHF 99.08% 99.08%
10/02/2026 13.22% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 479,839 70,908 CHF 38,681 CHF 99.20% 99.20%
09/02/2026 13.35% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 499,067 69,938 CHF 39,888 CHF 99.34% 99.34%
06/02/2026 11.72% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 401,168 80,383 CHF 36,258 CHF 99.07% 99.07%
04/02/2026 13.61% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,866 CHF 39,433 CHF 99.43% 99.43%
03/02/2026 21.27% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 42,355 CHF 26,178 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.