market maker quality

ISIN: CH1439608741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.07% 0.10 CHF 0.11 CHF 1,000,000 400,000 737,578 295,031 73,758 CHF 33,503 CHF 5.99% 55.17%
16/12/2025 12.77% 0.11 CHF 0.12 CHF 1,000,000 400,000 668,182 267,273 82,430 CHF 36,972 CHF 4.74% 99.57%
15/12/2025 12.74% 0.12 CHF 0.13 CHF 1,000,000 400,000 736,245 294,498 83,349 CHF 37,340 CHF 5.96% 96.43%
12/12/2025 17.09% 0.10 CHF 0.11 CHF 1,000,000 400,000 653,452 326,726 58,811 CHF 34,405 CHF 4.58% 103.47%
10/12/2025 16.28% 0.09 CHF 0.10 CHF 1,000,000 500,000 681,325 340,662 64,157 CHF 37,078 CHF 4.98% 93.96%
09/12/2025 15.61% 0.09 CHF 0.10 CHF 1,000,000 500,000 731,860 365,930 65,867 CHF 37,934 CHF 5.92% 37.44%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 20.00% 0.09 CHF 0.10 CHF 1,000,000 500,000 500,000 250,000 45,000 CHF 27,500 CHF 3.17% 74.24%
03/12/2025 20.47% 0.08 CHF 0.09 CHF 1,000,000 500,000 723,832 361,916 51,442 CHF 30,721 CHF 5.77% 88.86%
02/12/2025 19.08% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,565 368,783 54,005 CHF 32,003 CHF 5.98% 51.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.