market maker quality

ISIN: CH1439608741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.04% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,472 CHF 51,789 CHF 99.33% 99.33%
17/02/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 400,000 994,698 394,698 119,381 CHF 51,296 CHF 99.52% 99.52%
16/02/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,928 CHF 51,971 CHF 99.43% 99.43%
13/02/2026 7.02% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 123,882 CHF 44,294 CHF 99.51% 99.51%
11/02/2026 8.29% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 116,154 CHF 50,462 CHF 99.30% 99.30%
10/02/2026 8.63% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 110,907 CHF 48,363 CHF 99.37% 99.37%
09/02/2026 8.09% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 118,744 CHF 51,498 CHF 99.55% 99.55%
06/02/2026 8.66% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 110,599 CHF 48,240 CHF 99.52% 99.52%
04/02/2026 10.22% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 93,152 CHF 41,261 CHF 99.19% 99.19%
03/02/2026 10.67% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 420,429 89,182 CHF 41,512 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.