market maker quality

ISIN: CH1439608758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.58% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,889 68,814 CHF 31,588 CHF 99.30% 99.30%
17/02/2026 13.28% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 70,326 CHF 32,130 CHF 99.20% 99.20%
16/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 70,000 CHF 32,000 CHF 99.44% 99.44%
13/02/2026 10.73% 0.08 CHF 0.09 CHF 1,000,000 400,000 999,775 399,775 88,324 CHF 39,314 CHF 98.41% 98.41%
11/02/2026 13.87% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 421,885 67,416 CHF 32,494 CHF 99.22% 99.22%
10/02/2026 15.28% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 411,085 60,498 CHF 28,975 CHF 99.46% 99.46%
09/02/2026 13.61% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 409,594 68,674 CHF 32,141 CHF 99.51% 99.51%
06/02/2026 14.14% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 481,013 66,082 CHF 36,520 CHF 99.19% 99.19%
04/02/2026 17.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,826 CHF 30,913 CHF 99.22% 99.22%
03/02/2026 20.73% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 44,001 CHF 27,001 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.