market maker quality

ISIN: CH1439608758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 22.30% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,907 368,953 44,274 CHF 27,137 CHF 5.99% 55.17%
16/12/2025 19.09% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,266 368,633 53,981 CHF 31,991 CHF 5.98% 90.68%
15/12/2025 19.49% 0.07 CHF 0.08 CHF 1,000,000 500,000 735,983 367,991 51,519 CHF 30,759 CHF 5.95% 96.71%
12/12/2025 27.83% 0.07 CHF 0.08 CHF 1,000,000 500,000 653,183 326,591 35,723 CHF 22,861 CHF 4.57% 103.43%
10/12/2025 27.04% 0.05 CHF 0.06 CHF 1,000,000 500,000 681,337 340,669 36,904 CHF 23,452 CHF 4.98% 94.32%
09/12/2025 26.29% 0.05 CHF 0.06 CHF 1,000,000 500,000 732,313 366,156 36,616 CHF 23,308 CHF 5.93% 89.26%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 26.17% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,323 368,162 36,816 CHF 23,408 CHF 6.02% 91.35%
03/12/2025 34.52% 0.04 CHF 0.05 CHF 1,000,000 500,000 730,989 365,495 28,088 CHF 19,044 CHF 5.94% 88.67%
02/12/2025 32.36% 0.04 CHF 0.05 CHF 1,000,000 500,000 696,670 348,335 29,470 CHF 19,735 CHF 5.17% 102.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.