market maker quality

ISIN: CH1439608808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 21.34% 0.07 CHF 0.08 CHF 1,000,000 400,000 737,271 294,908 48,982 CHF 23,593 CHF 5.98% 54.98%
16/12/2025 16.96% 0.08 CHF 0.09 CHF 1,000,000 400,000 737,559 295,023 61,380 CHF 28,552 CHF 5.99% 103.16%
15/12/2025 17.30% 0.08 CHF 0.09 CHF 1,000,000 400,000 735,565 294,226 58,845 CHF 27,538 CHF 5.94% 96.75%
12/12/2025 23.90% 0.07 CHF 0.08 CHF 1,000,000 400,000 653,156 261,262 42,253 CHF 20,901 CHF 4.57% 100.77%
10/12/2025 18.24% 0.09 CHF 0.10 CHF 1,000,000 400,000 681,443 272,577 56,051 CHF 26,420 CHF 4.98% 102.48%
09/12/2025 16.70% 0.09 CHF 0.10 CHF 1,000,000 400,000 736,089 294,436 63,609 CHF 29,444 CHF 6.01% 59.21%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 16.69% 0.09 CHF 0.10 CHF 1,000,000 400,000 736,636 294,654 63,664 CHF 29,465 CHF 6.03% 88.93%
03/12/2025 15.45% 0.10 CHF 0.11 CHF 900,000 300,000 655,448 218,483 61,045 CHF 23,348 CHF 5.89% 98.37%
02/12/2025 13.86% 0.10 CHF 0.11 CHF 900,000 300,000 664,520 221,507 68,597 CHF 25,866 CHF 6.00% 51.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.