market maker quality

ISIN: CH1439608873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.33% 2.88 CHF 2.89 CHF 150,000 50,000 150,000 50,000 450,002 CHF 150,501 CHF 99.44% 99.44%
27/01/2026 0.33% 3.02 CHF 3.03 CHF 150,000 50,000 150,000 50,000 449,928 CHF 150,476 CHF 99.10% 99.10%
26/01/2026 0.34% 2.94 CHF 2.95 CHF 150,000 50,000 150,000 50,000 440,473 CHF 147,324 CHF 99.11% 99.11%
23/01/2026 0.32% 2.99 CHF 3.00 CHF 150,000 50,000 150,000 50,000 464,550 CHF 155,350 CHF 99.51% 99.51%
21/01/2026 0.28% 3.72 CHF 3.73 CHF 150,000 50,000 150,000 50,000 541,135 CHF 180,878 CHF 99.45% 99.45%
19/01/2026 0.26% 3.80 CHF 3.81 CHF 150,000 50,000 150,000 50,000 576,829 CHF 192,776 CHF 97.48% 97.48%
16/01/2026 0.77% 3.96 CHF 3.97 CHF 150,000 50,000 100,568 33,523 386,347 CHF 129,612 CHF 4.77% 103.60%
14/01/2026 0.74% 3.78 CHF 3.79 CHF 150,000 50,000 101,045 33,682 403,855 CHF 135,445 CHF 4.82% 103.68%
13/01/2026 0.76% 4.03 CHF 4.04 CHF 150,000 50,000 99,818 33,273 392,565 CHF 131,690 CHF 4.70% 103.71%
12/01/2026 0.71% 3.90 CHF 3.91 CHF 150,000 50,000 107,317 35,772 411,110 CHF 137,821 CHF 5.52% 104.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.