market maker quality

ISIN: CH1439608873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.04% 3.27 CHF 3.28 CHF 150,000 50,000 98,020 32,673 287,969 CHF 96,836 CHF 4.58% 99.26%
10/12/2025 1.01% 2.78 CHF 2.79 CHF 150,000 50,000 102,246 34,082 291,899 CHF 98,118 CHF 4.98% 100.62%
09/12/2025 0.89% 2.95 CHF 2.96 CHF 150,000 50,000 109,775 36,592 320,435 CHF 107,580 CHF 5.92% 104.47%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.97% 2.86 CHF 2.87 CHF 150,000 50,000 100,705 33,568 306,787 CHF 103,091 CHF 4.83% 103.17%
03/12/2025 0.87% 2.97 CHF 2.98 CHF 150,000 50,000 109,312 36,437 327,207 CHF 109,840 CHF 5.85% 100.70%
02/12/2025 0.97% 3.00 CHF 3.01 CHF 150,000 50,000 102,783 34,261 305,268 CHF 102,571 CHF 4.99% 102.58%
28/11/2025 0.31% 3.23 CHF 3.24 CHF 150,000 50,000 150,000 50,000 486,593 CHF 162,698 CHF 88.03% 88.03%
27/11/2025 0.31% 3.24 CHF 3.25 CHF 150,000 50,000 150,000 50,000 485,997 CHF 162,499 CHF 95.44% 95.44%
26/11/2025 0.31% 3.22 CHF 3.23 CHF 150,000 50,000 150,000 50,000 475,589 CHF 159,030 CHF 92.52% 92.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.