market maker quality

ISIN: CH1439608881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.10% 3.12 CHF 3.13 CHF 150,000 50,000 98,050 32,683 273,075 CHF 91,871 CHF 4.58% 100.46%
10/12/2025 1.07% 2.62 CHF 2.63 CHF 150,000 50,000 102,242 34,081 275,795 CHF 92,750 CHF 4.98% 103.65%
09/12/2025 0.94% 2.79 CHF 2.80 CHF 150,000 50,000 109,770 36,590 303,851 CHF 102,052 CHF 5.92% 104.48%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.03% 2.69 CHF 2.70 CHF 150,000 50,000 99,808 33,269 289,028 CHF 97,177 CHF 4.74% 103.34%
03/12/2025 1.03% 2.82 CHF 2.83 CHF 150,000 50,000 101,479 33,826 288,855 CHF 97,108 CHF 4.91% 99.37%
02/12/2025 1.06% 2.85 CHF 2.86 CHF 150,000 50,000 99,816 33,272 281,622 CHF 94,709 CHF 4.69% 104.32%
28/11/2025 0.32% 3.10 CHF 3.11 CHF 150,000 50,000 150,000 50,000 464,085 CHF 155,195 CHF 88.03% 88.03%
27/11/2025 0.32% 3.09 CHF 3.10 CHF 150,000 50,000 150,000 50,000 463,044 CHF 154,848 CHF 95.57% 95.57%
26/11/2025 0.33% 3.07 CHF 3.08 CHF 150,000 50,000 150,000 50,000 452,680 CHF 151,393 CHF 92.52% 92.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.