market maker quality

ISIN: CH1439609079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 0.61% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 494,061 CHF 165,687 CHF 99.32% 99.32%
18/02/2026 0.59% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 503,618 CHF 168,873 CHF 99.30% 99.30%
17/02/2026 0.60% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 497,361 CHF 166,787 CHF 99.19% 99.19%
16/02/2026 0.60% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 497,044 CHF 166,681 CHF 99.43% 99.43%
13/02/2026 0.62% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 484,419 CHF 162,473 CHF 96.15% 96.15%
11/02/2026 0.51% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 586,537 CHF 196,512 CHF 98.99% 98.99%
10/02/2026 0.51% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 587,522 CHF 196,841 CHF 98.78% 98.78%
09/02/2026 0.52% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 575,201 CHF 192,734 CHF 99.12% 99.12%
06/02/2026 0.55% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 547,620 CHF 183,540 CHF 99.13% 99.13%
04/02/2026 0.57% 1.69 CHF 1.70 CHF 225,000 75,000 225,000 75,000 394,766 CHF 132,339 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.