market maker quality

ISIN: CH1439609137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.76% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 253,902 CHF 86,134 CHF 99.10% 99.10%
22/07/2026 1.46% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 305,640 CHF 103,380 CHF 99.08% 99.08%
21/07/2026 1.39% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 322,188 CHF 108,896 CHF 99.29% 99.29%
20/07/2026 1.43% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 313,035 CHF 105,845 CHF 98.76% 98.76%
17/07/2026 1.48% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 302,403 CHF 102,301 CHF 99.31% 99.31%
16/07/2026 1.22% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 368,025 CHF 124,175 CHF 98.94% 98.94%
15/07/2026 1.39% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 323,003 CHF 109,168 CHF 99.15% 99.15%
14/07/2026 1.47% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 304,412 CHF 102,971 CHF 99.21% 99.21%
13/07/2026 1.49% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 300,508 CHF 101,669 CHF 99.41% 99.41%
10/07/2026 1.44% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 310,818 CHF 105,106 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.