market maker quality

ISIN: CH1439609301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 2.90 CHF 2.91 CHF 150,000 75,000 150,000 75,000 449,589 CHF 225,544 CHF 3.14% 102.05%
02/12/2025 0.35% 2.99 CHF 3.00 CHF 150,000 150,000 150,000 150,000 426,992 CHF 428,492 CHF 4.66% 103.93%
28/11/2025 0.35% 2.90 CHF 2.91 CHF 150,000 150,000 150,000 150,000 427,866 CHF 429,366 CHF 99.18% 99.18%
27/11/2025 0.35% 2.86 CHF 2.87 CHF 150,000 150,000 150,000 150,000 426,996 CHF 428,496 CHF 99.36% 99.36%
26/11/2025 0.35% 2.87 CHF 2.88 CHF 150,000 150,000 150,000 150,000 424,673 CHF 426,173 CHF 95.53% 95.53%
25/11/2025 0.39% 2.74 CHF 2.75 CHF 150,000 150,000 150,000 150,000 385,609 CHF 387,109 CHF 99.30% 99.30%
24/11/2025 0.40% 2.57 CHF 2.58 CHF 150,000 150,000 150,000 150,000 378,568 CHF 380,068 CHF 99.36% 99.36%
21/11/2025 0.42% 2.44 CHF 2.45 CHF 150,000 150,000 150,000 150,000 353,176 CHF 354,676 CHF 99.31% 99.31%
20/11/2025 0.43% 2.31 CHF 2.32 CHF 150,000 150,000 150,000 150,000 351,535 CHF 353,035 CHF 99.36% 99.36%
19/11/2025 0.43% 2.29 CHF 2.30 CHF 150,000 150,000 150,000 150,000 345,591 CHF 347,091 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.