market maker quality

ISIN: CH1439609319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.40 CHF 3.41 CHF 150,000 75,000 150,000 75,000 524,589 CHF 263,044 CHF 3.14% 102.06%
02/12/2025 0.30% 3.49 CHF 3.50 CHF 150,000 150,000 150,000 150,000 501,993 CHF 503,493 CHF 4.65% 103.93%
28/11/2025 0.30% 3.40 CHF 3.41 CHF 150,000 150,000 150,000 150,000 502,866 CHF 504,366 CHF 99.18% 99.18%
27/11/2025 0.30% 3.36 CHF 3.37 CHF 150,000 150,000 150,000 150,000 501,996 CHF 503,496 CHF 99.36% 99.36%
26/11/2025 0.30% 3.37 CHF 3.38 CHF 150,000 150,000 150,000 150,000 499,673 CHF 501,173 CHF 95.53% 95.53%
25/11/2025 0.33% 3.24 CHF 3.25 CHF 150,000 150,000 150,000 150,000 460,744 CHF 462,244 CHF 99.30% 99.30%
24/11/2025 0.33% 3.07 CHF 3.08 CHF 150,000 150,000 150,000 150,000 453,723 CHF 455,223 CHF 99.36% 99.36%
21/11/2025 0.35% 2.94 CHF 2.95 CHF 150,000 150,000 150,000 150,000 428,176 CHF 429,676 CHF 99.31% 99.31%
20/11/2025 0.35% 2.81 CHF 2.82 CHF 150,000 150,000 150,000 150,000 426,535 CHF 428,035 CHF 99.36% 99.36%
19/11/2025 0.36% 2.79 CHF 2.80 CHF 150,000 150,000 150,000 150,000 420,591 CHF 422,091 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.