| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.50% | 2.03 CHF | 2.04 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 201,437 CHF | 151,827 CHF | 99.47% | 99.47% |
| 01/06/2026 | 0.52% | 1.88 CHF | 1.89 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 191,659 CHF | 144,495 CHF | 99.09% | 99.09% |
| 29/05/2026 | 0.52% | 1.95 CHF | 1.96 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 192,358 CHF | 145,019 CHF | 99.32% | 99.32% |
| 28/05/2026 | 0.54% | 1.85 CHF | 1.86 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 183,938 CHF | 138,704 CHF | 93.86% | 93.86% |
| 27/05/2026 | 0.52% | 1.90 CHF | 1.91 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 190,349 CHF | 143,512 CHF | 93.77% | 93.77% |
| 26/05/2026 | 0.52% | 1.88 CHF | 1.89 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 190,401 CHF | 143,550 CHF | 99.41% | 99.41% |
| 22/05/2026 | 0.58% | 1.75 CHF | 1.76 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 216,679 CHF | 130,757 CHF | 97.37% | 97.37% |
| 21/05/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 210,201 CHF | 126,870 CHF | 99.21% | 99.21% |
| 20/05/2026 | 0.63% | 1.68 CHF | 1.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 197,881 CHF | 119,479 CHF | 97.67% | 97.67% |
| 19/05/2026 | 0.60% | 1.63 CHF | 1.64 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 208,698 CHF | 125,969 CHF | 86.80% | 86.80% |