market maker quality

ISIN: CH1439609681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 19.27 CHF 19.28 CHF 25,000 25,000 25,000 25,000 491,406 CHF 491,656 CHF 68.02% 68.02%
11/11/2026 0.05% 18.93 CHF 18.94 CHF 25,000 25,000 25,000 25,000 464,954 CHF 465,204 CHF 88.89% 88.89%
10/11/2026 0.06% 17.88 CHF 17.89 CHF 25,000 25,000 25,000 25,000 424,963 CHF 425,213 CHF 80.58% 80.58%
09/11/2026 0.07% 16.71 CHF 16.72 CHF 50,000 25,000 50,000 25,000 761,504 CHF 381,002 CHF 96.75% 96.75%
06/11/2026 0.07% 14.15 CHF 14.16 CHF 50,000 25,000 50,000 25,000 697,621 CHF 349,061 CHF 92.67% 92.67%
05/11/2026 0.07% 13.36 CHF 13.37 CHF 25,000 25,000 25,000 25,000 375,652 CHF 375,902 CHF 91.94% 91.94%
04/11/2026 0.06% 15.96 CHF 15.97 CHF 25,000 25,000 25,000 25,000 418,158 CHF 418,408 CHF 75.79% 75.79%
03/11/2026 0.06% 16.28 CHF 16.29 CHF 50,000 25,000 50,000 25,000 790,483 CHF 395,491 CHF 96.13% 96.13%
02/11/2026 0.06% 16.29 CHF 16.30 CHF 25,000 25,000 25,000 25,000 426,290 CHF 426,540 CHF 97.92% 97.92%
30/10/2026 0.06% 16.87 CHF 16.88 CHF 25,000 25,000 25,000 25,000 433,777 CHF 434,027 CHF 96.39% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.