market maker quality

ISIN: CH1439609681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 16.11 CHF 16.12 CHF 25,000 25,000 25,000 25,000 413,659 CHF 413,909 CHF 94.69% 94.69%
30/07/2026 0.07% 15.79 CHF 15.80 CHF 50,000 25,000 50,000 25,000 719,179 CHF 359,839 CHF 89.82% 89.82%
29/07/2026 0.07% 13.83 CHF 13.84 CHF 50,000 25,000 50,000 25,000 732,835 CHF 366,668 CHF 95.30% 95.30%
28/07/2026 0.06% 14.65 CHF 14.66 CHF 25,000 25,000 25,000 25,000 386,357 CHF 386,607 CHF 92.88% 92.88%
27/07/2026 0.06% 17.86 CHF 17.87 CHF 25,000 25,000 25,000 25,000 450,990 CHF 451,240 CHF 77.49% 77.49%
24/07/2026 0.05% 17.95 CHF 17.96 CHF 25,000 25,000 25,000 25,000 457,154 CHF 457,404 CHF 88.34% 88.34%
23/07/2026 0.05% 18.21 CHF 18.22 CHF 25,000 25,000 25,000 25,000 467,137 CHF 467,387 CHF 94.15% 94.15%
22/07/2026 0.06% 18.84 CHF 18.85 CHF 25,000 25,000 25,000 25,000 449,099 CHF 449,349 CHF 90.65% 90.65%
21/07/2026 0.06% 17.96 CHF 17.97 CHF 25,000 25,000 25,000 25,000 437,182 CHF 437,432 CHF 98.91% 98.91%
20/07/2026 0.06% 16.80 CHF 16.81 CHF 25,000 25,000 25,000 25,000 418,580 CHF 418,830 CHF 89.20% 89.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.