market maker quality

ISIN: CH1439609681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.12% 8.51 CHF 8.52 CHF 50,000 25,000 50,000 25,000 412,019 CHF 206,259 CHF 99.17% 99.17%
22/04/2026 0.13% 8.02 CHF 8.03 CHF 50,000 25,000 50,000 25,000 388,560 CHF 194,530 CHF 99.05% 99.05%
21/04/2026 0.14% 7.34 CHF 7.35 CHF 50,000 25,000 50,000 25,000 361,715 CHF 181,108 CHF 99.12% 99.12%
20/04/2026 0.14% 7.11 CHF 7.12 CHF 50,000 25,000 50,000 25,000 360,415 CHF 180,458 CHF 96.18% 96.18%
17/04/2026 0.14% 7.23 CHF 7.24 CHF 50,000 25,000 50,000 25,000 361,810 CHF 181,155 CHF 99.00% 99.00%
16/04/2026 0.15% 7.05 CHF 7.06 CHF 50,000 25,000 50,000 25,000 330,976 CHF 165,738 CHF 88.66% 88.66%
15/04/2026 0.16% 6.44 CHF 6.45 CHF 50,000 25,000 50,000 25,000 316,696 CHF 158,598 CHF 99.35% 99.35%
14/04/2026 0.16% 6.15 CHF 6.16 CHF 50,000 25,000 50,000 25,000 306,294 CHF 153,397 CHF 99.27% 99.27%
13/04/2026 0.17% 6.01 CHF 6.02 CHF 50,000 25,000 50,000 25,000 297,702 CHF 149,101 CHF 95.97% 95.97%
10/04/2026 0.17% 6.19 CHF 6.20 CHF 75,000 50,000 75,000 50,000 435,653 CHF 290,935 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.