market maker quality

ISIN: CH1439609681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 18.49 CHF 18.50 CHF 25,000 25,000 25,000 25,000 446,248 CHF 446,498 CHF 98.57% 98.57%
16/09/2026 0.06% 17.54 CHF 17.55 CHF 25,000 25,000 25,000 25,000 429,432 CHF 429,682 CHF 98.89% 98.89%
15/09/2026 0.06% 16.73 CHF 16.74 CHF 25,000 25,000 25,000 25,000 411,376 CHF 411,626 CHF 95.43% 95.43%
14/09/2026 0.06% 15.91 CHF 15.92 CHF 25,000 25,000 25,000 25,000 402,632 CHF 402,882 CHF 97.57% 97.57%
11/09/2026 0.06% 17.10 CHF 17.11 CHF 25,000 25,000 25,000 25,000 423,070 CHF 423,320 CHF 96.46% 96.46%
10/09/2026 0.06% 16.85 CHF 16.86 CHF 25,000 25,000 25,000 25,000 425,474 CHF 425,724 CHF 97.78% 97.78%
09/09/2026 0.06% 17.22 CHF 17.23 CHF 25,000 25,000 25,000 25,000 416,119 CHF 416,369 CHF 94.06% 94.06%
08/09/2026 0.06% 16.69 CHF 16.70 CHF 50,000 25,000 50,000 25,000 794,397 CHF 397,449 CHF 89.60% 89.60%
07/09/2026 0.06% 15.50 CHF 15.51 CHF 50,000 25,000 50,000 25,000 779,955 CHF 390,228 CHF 90.93% 90.93%
04/09/2026 0.07% 15.26 CHF 15.27 CHF 50,000 25,000 50,000 25,000 749,260 CHF 374,880 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.