market maker quality

ISIN: CH1439609699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 13.49 CHF 13.50 CHF 50,000 25,000 50,000 25,000 641,629 CHF 321,065 CHF 99.18% 99.18%
17/02/2026 0.08% 13.11 CHF 13.12 CHF 50,000 25,000 50,000 25,000 635,943 CHF 318,222 CHF 98.82% 98.82%
16/02/2026 0.08% 12.98 CHF 12.99 CHF 50,000 25,000 50,000 25,000 650,069 CHF 325,284 CHF 99.44% 99.44%
13/02/2026 0.08% 12.86 CHF 12.87 CHF 50,000 25,000 50,000 25,000 646,221 CHF 323,361 CHF 98.55% 98.55%
11/02/2026 0.08% 12.51 CHF 12.52 CHF 50,000 25,000 50,000 25,000 595,884 CHF 298,192 CHF 98.53% 98.53%
10/02/2026 0.09% 11.48 CHF 11.49 CHF 50,000 25,000 50,000 25,000 583,416 CHF 291,958 CHF 99.19% 99.19%
09/02/2026 0.08% 11.92 CHF 11.93 CHF 50,000 25,000 50,000 25,000 598,350 CHF 299,425 CHF 99.07% 99.07%
06/02/2026 0.08% 12.29 CHF 12.30 CHF 50,000 25,000 50,000 25,000 617,528 CHF 309,014 CHF 98.82% 98.82%
04/02/2026 0.08% 12.11 CHF 12.12 CHF 50,000 25,000 50,000 25,000 659,864 CHF 330,182 CHF 98.54% 98.54%
03/02/2026 0.07% 13.54 CHF 13.55 CHF 50,000 25,000 50,000 25,000 712,198 CHF 356,349 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.