market maker quality

ISIN: CH1439609699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 6.46 CHF 6.47 CHF 75,000 50,000 41,373 27,582 277,057 CHF 185,269 CHF 4.95% 99.28%
02/12/2025 0.42% 6.57 CHF 6.58 CHF 50,000 25,000 28,349 14,174 189,244 CHF 94,903 CHF 5.07% 104.02%
28/11/2025 0.15% 6.57 CHF 6.58 CHF 100,000 50,000 100,000 50,000 661,614 CHF 331,307 CHF 94.89% 94.89%
27/11/2025 0.16% 6.42 CHF 6.43 CHF 100,000 50,000 100,000 50,000 641,964 CHF 321,482 CHF 95.75% 95.75%
26/11/2025 0.16% 6.36 CHF 6.37 CHF 100,000 50,000 100,000 50,000 625,314 CHF 313,157 CHF 92.16% 92.16%
25/11/2025 0.17% 5.94 CHF 5.95 CHF 100,000 50,000 100,000 50,000 601,454 CHF 301,227 CHF 99.33% 99.33%
24/11/2025 0.17% 6.11 CHF 6.12 CHF 100,000 50,000 100,000 50,000 571,681 CHF 286,340 CHF 99.30% 99.30%
21/11/2025 0.19% 5.04 CHF 5.05 CHF 100,000 50,000 100,000 50,000 514,467 CHF 257,733 CHF 98.11% 98.11%
20/11/2025 0.16% 5.90 CHF 5.91 CHF 100,000 50,000 100,000 50,000 635,480 CHF 318,240 CHF 98.13% 98.13%
19/11/2025 0.16% 6.23 CHF 6.24 CHF 100,000 50,000 100,000 50,000 635,463 CHF 318,232 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.