market maker quality

ISIN: CH1439609707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 2.39 CHF 2.40 CHF 100,000 50,000 52,471 26,236 128,758 CHF 64,947 CHF 4.68% 103.17%
02/12/2025 1.20% 2.49 CHF 2.50 CHF 100,000 50,000 53,103 26,551 132,233 CHF 66,683 CHF 4.69% 103.87%
28/11/2025 0.42% 2.43 CHF 2.44 CHF 100,000 50,000 100,000 50,000 238,019 CHF 119,509 CHF 96.31% 96.31%
27/11/2025 0.42% 2.34 CHF 2.35 CHF 100,000 50,000 100,000 50,000 235,881 CHF 118,441 CHF 99.21% 99.21%
26/11/2025 0.42% 2.41 CHF 2.42 CHF 100,000 50,000 100,000 50,000 235,148 CHF 118,074 CHF 99.40% 99.40%
25/11/2025 0.47% 2.29 CHF 2.30 CHF 100,000 50,000 100,000 50,000 214,755 CHF 107,877 CHF 99.36% 99.36%
24/11/2025 0.49% 2.07 CHF 2.08 CHF 100,000 50,000 100,000 50,000 202,810 CHF 101,905 CHF 99.35% 99.35%
21/11/2025 0.54% 1.81 CHF 1.82 CHF 100,000 50,000 100,000 50,000 184,448 CHF 92,724 CHF 99.37% 99.37%
20/11/2025 0.49% 2.04 CHF 2.05 CHF 100,000 50,000 100,000 50,000 202,650 CHF 101,825 CHF 98.92% 98.92%
19/11/2025 0.52% 2.01 CHF 2.02 CHF 100,000 50,000 100,000 50,000 193,151 CHF 97,076 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.