market maker quality

ISIN: CH1439609707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 7.07 CHF 7.08 CHF 50,000 25,000 50,000 25,000 353,970 CHF 177,235 CHF 98.35% 98.35%
20/08/2026 0.15% 6.73 CHF 6.74 CHF 50,000 25,000 50,000 25,000 340,054 CHF 170,277 CHF 98.39% 98.39%
19/08/2026 0.14% 7.03 CHF 7.04 CHF 50,000 25,000 50,000 25,000 352,708 CHF 176,604 CHF 98.37% 98.37%
18/08/2026 0.14% 6.95 CHF 6.96 CHF 50,000 25,000 50,000 25,000 359,371 CHF 179,936 CHF 98.48% 98.48%
17/08/2026 0.14% 7.22 CHF 7.23 CHF 50,000 25,000 50,000 25,000 364,673 CHF 182,587 CHF 97.24% 97.24%
14/08/2026 0.14% 7.35 CHF 7.36 CHF 50,000 25,000 50,000 25,000 364,628 CHF 182,564 CHF 99.41% 99.41%
13/08/2026 0.14% 7.36 CHF 7.37 CHF 50,000 25,000 50,000 25,000 369,187 CHF 184,843 CHF 99.09% 99.09%
12/08/2026 0.13% 7.44 CHF 7.45 CHF 50,000 25,000 50,000 25,000 372,776 CHF 186,638 CHF 98.68% 98.68%
11/08/2026 0.13% 7.42 CHF 7.43 CHF 50,000 25,000 50,000 25,000 371,698 CHF 186,099 CHF 96.72% 96.72%
10/08/2026 0.14% 7.34 CHF 7.35 CHF 50,000 25,000 50,000 25,000 359,769 CHF 180,134 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.