| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.43% | 0.61 CHF | 0.62 CHF | 225,000 | 125,000 | 117,328 | 65,182 | 79,063 CHF | 45,345 CHF | 4.64% | 103.31% |
| 02/12/2025 | 3.77% | 0.69 CHF | 0.70 CHF | 225,000 | 125,000 | 142,890 | 79,383 | 95,884 CHF | 54,649 CHF | 6.02% | 104.48% |
| 28/11/2025 | 1.58% | 0.63 CHF | 0.64 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 156,777 CHF | 79,639 CHF | 93.38% | 93.38% |
| 27/11/2025 | 1.61% | 0.62 CHF | 0.63 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 154,414 CHF | 78,457 CHF | 98.59% | 98.59% |
| 26/11/2025 | 1.63% | 0.61 CHF | 0.62 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 151,774 CHF | 77,137 CHF | 98.93% | 98.93% |
| 25/11/2025 | 1.64% | 0.62 CHF | 0.63 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 151,480 CHF | 76,990 CHF | 98.79% | 98.79% |
| 24/11/2025 | 1.65% | 0.61 CHF | 0.62 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 150,057 CHF | 76,279 CHF | 98.96% | 98.96% |
| 21/11/2025 | 1.75% | 0.58 CHF | 0.59 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 141,491 CHF | 71,996 CHF | 98.27% | 98.27% |
| 20/11/2025 | 1.80% | 0.55 CHF | 0.56 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 137,826 CHF | 70,163 CHF | 98.46% | 98.46% |
| 19/11/2025 | 1.75% | 0.58 CHF | 0.59 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 141,441 CHF | 71,971 CHF | 98.83% | 98.83% |