market maker quality

ISIN: CH1439609756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.14% 0.46 CHF 0.47 CHF 175,000 100,000 175,000 100,000 80,839 CHF 47,194 CHF 99.41% 99.41%
17/02/2026 2.03% 0.48 CHF 0.49 CHF 175,000 100,000 175,000 100,000 85,484 CHF 49,848 CHF 96.43% 96.43%
16/02/2026 2.02% 0.49 CHF 0.50 CHF 175,000 100,000 175,000 100,000 85,820 CHF 50,040 CHF 99.43% 99.43%
13/02/2026 2.03% 0.49 CHF 0.50 CHF 175,000 100,000 175,000 100,000 85,474 CHF 49,842 CHF 99.32% 99.32%
11/02/2026 1.79% 0.51 CHF 0.52 CHF 175,000 100,000 175,000 100,000 97,223 CHF 56,556 CHF 99.15% 99.15%
10/02/2026 1.78% 0.58 CHF 0.59 CHF 175,000 100,000 175,000 100,000 98,000 CHF 57,000 CHF 99.35% 99.35%
09/02/2026 2.02% 0.52 CHF 0.53 CHF 175,000 100,000 175,000 100,000 85,785 CHF 50,020 CHF 99.40% 99.40%
06/02/2026 1.93% 0.50 CHF 0.51 CHF 175,000 100,000 175,000 100,000 89,939 CHF 52,394 CHF 99.43% 99.43%
04/02/2026 1.76% 0.55 CHF 0.56 CHF 175,000 100,000 175,000 100,000 98,643 CHF 57,368 CHF 99.40% 99.40%
03/02/2026 1.58% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 109,933 CHF 63,819 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.