market maker quality

ISIN: CH1439609756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.82 CHF 0.83 CHF 175,000 100,000 110,478 63,130 91,000 CHF 53,105 CHF 6.03% 76.53%
02/12/2025 3.22% 0.82 CHF 0.83 CHF 175,000 100,000 111,362 63,635 88,692 CHF 51,785 CHF 6.04% 56.21%
28/11/2025 1.30% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 153,281 CHF 77,641 CHF 92.87% 92.87%
27/11/2025 1.29% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 154,029 CHF 78,014 CHF 96.55% 96.55%
26/11/2025 1.27% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 156,321 CHF 79,160 CHF 93.36% 93.36%
25/11/2025 1.27% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 156,330 CHF 79,165 CHF 99.40% 99.40%
24/11/2025 1.28% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 155,825 CHF 78,912 CHF 99.36% 99.36%
21/11/2025 1.21% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 164,322 CHF 83,161 CHF 99.39% 99.39%
20/11/2025 1.16% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 170,814 CHF 86,407 CHF 97.51% 97.51%
19/11/2025 1.19% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 167,499 CHF 84,749 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.