market maker quality

ISIN: CH1439609764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.96 CHF 0.97 CHF 175,000 100,000 90,685 51,820 84,618 CHF 49,491 CHF 4.61% 103.47%
02/12/2025 3.39% 0.87 CHF 0.88 CHF 175,000 100,000 100,301 57,315 83,734 CHF 48,970 CHF 5.15% 103.73%
28/11/2025 1.12% 0.91 CHF 0.92 CHF 200,000 100,000 200,000 100,000 178,083 CHF 90,042 CHF 97.57% 97.57%
27/11/2025 1.20% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 165,985 CHF 83,992 CHF 98.64% 98.64%
26/11/2025 1.48% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 134,809 CHF 68,405 CHF 98.35% 98.35%
25/11/2025 1.52% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 130,596 CHF 66,298 CHF 98.52% 98.52%
24/11/2025 1.81% 0.59 CHF 0.60 CHF 200,000 100,000 200,000 100,000 109,659 CHF 55,830 CHF 98.88% 98.88%
21/11/2025 2.02% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 98,253 CHF 50,127 CHF 97.92% 97.92%
20/11/2025 1.58% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 125,689 CHF 63,845 CHF 98.52% 98.52%
19/11/2025 1.68% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 118,360 CHF 60,180 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.