market maker quality

ISIN: CH1439609772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 2.96 CHF 2.97 CHF 75,000 50,000 49,852 33,235 148,804 CHF 100,038 CHF 4.69% 103.79%
16/12/2025 0.97% 3.04 CHF 3.05 CHF 75,000 50,000 50,485 33,657 153,054 CHF 102,863 CHF 4.80% 103.71%
15/12/2025 0.96% 3.14 CHF 3.15 CHF 75,000 50,000 50,259 33,506 155,445 CHF 104,460 CHF 4.76% 101.28%
12/12/2025 0.88% 3.15 CHF 3.16 CHF 75,000 50,000 51,309 34,206 167,531 CHF 112,503 CHF 5.02% 104.20%
10/12/2025 0.97% 3.05 CHF 3.06 CHF 75,000 50,000 50,689 33,793 153,664 CHF 103,266 CHF 4.90% 103.84%
09/12/2025 0.87% 3.04 CHF 3.05 CHF 75,000 50,000 55,248 36,832 164,361 CHF 110,337 CHF 6.03% 102.22%
08/12/2025 1.05% 2.92 CHF 2.93 CHF 75,000 50,000 50,296 33,531 142,506 CHF 95,834 CHF 4.82% 99.98%
05/12/2025 1.09% 2.80 CHF 2.81 CHF 75,000 50,000 40,646 27,097 110,319 CHF 74,111 CHF 4.85% 102.16%
03/12/2025 1.21% 2.61 CHF 2.62 CHF 75,000 50,000 38,750 25,834 98,493 CHF 66,231 CHF 4.60% 100.93%
02/12/2025 1.04% 2.54 CHF 2.55 CHF 75,000 50,000 47,532 31,688 117,834 CHF 79,108 CHF 6.00% 104.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.