| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2.86% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 51,738 CHF | 26,619 CHF | 99.14% | 99.14% |
| 31/07/2026 | 3.20% | 0.30 CHF | 0.31 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 46,122 CHF | 23,811 CHF | 99.41% | 99.41% |
| 30/07/2026 | 3.11% | 0.32 CHF | 0.33 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 47,538 CHF | 24,519 CHF | 99.47% | 99.47% |
| 29/07/2026 | 2.85% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 51,999 CHF | 26,750 CHF | 98.34% | 98.34% |
| 28/07/2026 | 3.21% | 0.30 CHF | 0.31 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 46,062 CHF | 23,781 CHF | 98.56% | 98.56% |
| 27/07/2026 | 3.09% | 0.32 CHF | 0.33 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 47,872 CHF | 24,686 CHF | 99.48% | 99.48% |
| 24/07/2026 | 2.72% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 54,403 CHF | 27,952 CHF | 97.61% | 97.61% |
| 23/07/2026 | 2.84% | 0.36 CHF | 0.37 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 52,179 CHF | 26,839 CHF | 99.43% | 99.43% |
| 22/07/2026 | 3.23% | 0.33 CHF | 0.34 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 45,723 CHF | 23,611 CHF | 99.38% | 99.38% |
| 21/07/2026 | 2.76% | 0.37 CHF | 0.38 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 53,655 CHF | 27,578 CHF | 99.49% | 99.49% |