| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.73% | 1.45 CHF | 1.46 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 135,686 CHF | 68,343 CHF | 94.61% | 94.61% |
| 22/06/2026 | 0.78% | 1.31 CHF | 1.32 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 127,059 CHF | 64,029 CHF | 99.34% | 99.34% |
| 19/06/2026 | 0.79% | 1.28 CHF | 1.29 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 126,865 CHF | 63,932 CHF | 99.39% | 99.39% |
| 18/06/2026 | 0.76% | 1.29 CHF | 1.30 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 131,624 CHF | 66,312 CHF | 99.41% | 99.41% |
| 17/06/2026 | 0.69% | 1.37 CHF | 1.38 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 107,736 CHF | 72,324 CHF | 98.59% | 98.59% |
| 16/06/2026 | 0.68% | 1.51 CHF | 1.52 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 109,304 CHF | 73,369 CHF | 99.41% | 99.41% |
| 15/06/2026 | 0.71% | 1.42 CHF | 1.43 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 105,876 CHF | 71,084 CHF | 99.43% | 99.43% |
| 12/06/2026 | 0.69% | 1.41 CHF | 1.42 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 108,780 CHF | 73,020 CHF | 92.19% | 92.19% |
| 11/06/2026 | 0.69% | 1.48 CHF | 1.49 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 108,710 CHF | 72,973 CHF | 99.28% | 99.28% |
| 10/06/2026 | 0.72% | 1.39 CHF | 1.40 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 139,321 CHF | 70,161 CHF | 97.45% | 97.45% |