market maker quality

ISIN: CH1439609897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 1.26 CHF 1.27 CHF 100,000 50,000 55,743 27,872 66,734 CHF 33,930 CHF 5.02% 95.89%
02/12/2025 2.22% 1.13 CHF 1.14 CHF 100,000 50,000 63,341 31,671 71,971 CHF 36,538 CHF 5.99% 95.26%
28/11/2025 0.96% 1.07 CHF 1.08 CHF 100,000 50,000 100,000 50,000 103,518 CHF 52,259 CHF 91.31% 91.31%
27/11/2025 0.96% 1.05 CHF 1.06 CHF 100,000 50,000 100,000 50,000 104,203 CHF 52,602 CHF 94.53% 94.53%
26/11/2025 1.07% 1.02 CHF 1.03 CHF 100,000 50,000 100,000 50,000 92,722 CHF 46,861 CHF 90.34% 90.34%
25/11/2025 1.27% 0.85 CHF 0.86 CHF 100,000 50,000 100,000 50,000 78,215 CHF 39,607 CHF 98.94% 98.94%
24/11/2025 1.16% 0.81 CHF 0.82 CHF 100,000 50,000 100,000 50,000 86,066 CHF 43,533 CHF 99.39% 99.39%
21/11/2025 1.07% 0.85 CHF 0.86 CHF 100,000 50,000 100,000 50,000 92,775 CHF 46,887 CHF 99.40% 99.40%
20/11/2025 1.49% 0.91 CHF 0.92 CHF 100,000 50,000 100,000 50,000 68,259 CHF 34,630 CHF 95.75% 95.75%
19/11/2025 1.65% 0.55 CHF 0.56 CHF 100,000 50,000 100,000 50,000 60,333 CHF 30,666 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.