| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.52% | 1.97 CHF | 1.98 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 144,907 CHF | 97,104 CHF | 99.01% | 99.01% |
| 21/04/2026 | 0.54% | 1.90 CHF | 1.91 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 139,317 CHF | 93,378 CHF | 99.20% | 99.20% |
| 20/04/2026 | 0.54% | 1.83 CHF | 1.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 137,651 CHF | 92,268 CHF | 99.31% | 99.31% |
| 17/04/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 127,379 CHF | 85,419 CHF | 99.32% | 99.32% |
| 16/04/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,897 CHF | 85,098 CHF | 97.08% | 97.08% |
| 15/04/2026 | 0.59% | 1.63 CHF | 1.64 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,186 CHF | 84,624 CHF | 99.39% | 99.39% |
| 14/04/2026 | 0.60% | 1.66 CHF | 1.67 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 124,258 CHF | 83,339 CHF | 99.40% | 99.40% |
| 13/04/2026 | 0.55% | 1.72 CHF | 1.73 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 135,082 CHF | 90,555 CHF | 96.05% | 96.05% |
| 10/04/2026 | 0.52% | 1.83 CHF | 1.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 143,611 CHF | 96,240 CHF | 99.41% | 99.41% |
| 09/04/2026 | 0.54% | 1.92 CHF | 1.93 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 138,516 CHF | 92,844 CHF | 98.45% | 98.45% |