market maker quality

ISIN: CH1439609947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 314,301 CHF 157,650 CHF 99.37% 99.37%
17/02/2026 0.33% 3.09 CHF 3.10 CHF 100,000 50,000 100,000 50,000 306,022 CHF 153,511 CHF 99.14% 99.14%
16/02/2026 0.31% 3.19 CHF 3.20 CHF 100,000 50,000 100,000 50,000 318,563 CHF 159,782 CHF 99.43% 99.43%
13/02/2026 0.32% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 314,968 CHF 157,984 CHF 99.09% 99.09%
11/02/2026 0.32% 3.28 CHF 3.29 CHF 100,000 50,000 100,000 50,000 313,609 CHF 157,305 CHF 98.89% 98.89%
10/02/2026 0.32% 3.02 CHF 3.03 CHF 100,000 50,000 100,000 50,000 307,328 CHF 154,164 CHF 99.33% 99.33%
09/02/2026 0.35% 2.95 CHF 2.96 CHF 100,000 50,000 100,000 50,000 286,855 CHF 143,927 CHF 99.27% 99.27%
06/02/2026 0.37% 2.83 CHF 2.84 CHF 100,000 50,000 100,000 50,000 270,435 CHF 135,717 CHF 99.24% 99.24%
04/02/2026 0.37% 2.55 CHF 2.56 CHF 100,000 50,000 100,000 50,000 266,724 CHF 133,862 CHF 99.20% 99.20%
03/02/2026 0.36% 2.70 CHF 2.71 CHF 100,000 50,000 100,000 50,000 279,934 CHF 140,467 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.