market maker quality

ISIN: CH1439609996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 2.05 CHF 2.06 CHF 100,000 50,000 100,000 50,000 201,109 CHF 101,055 CHF 98.35% 98.35%
20/08/2026 0.52% 1.94 CHF 1.95 CHF 100,000 50,000 100,000 50,000 193,189 CHF 97,094 CHF 98.92% 98.92%
19/08/2026 0.51% 1.96 CHF 1.97 CHF 100,000 50,000 100,000 50,000 197,097 CHF 99,049 CHF 99.01% 99.01%
18/08/2026 0.50% 1.94 CHF 1.95 CHF 100,000 50,000 100,000 50,000 199,365 CHF 100,182 CHF 98.98% 98.98%
17/08/2026 0.47% 2.11 CHF 2.12 CHF 100,000 50,000 100,000 50,000 213,703 CHF 107,351 CHF 98.22% 98.22%
14/08/2026 0.47% 2.14 CHF 2.15 CHF 100,000 50,000 100,000 50,000 213,513 CHF 107,257 CHF 98.90% 98.90%
13/08/2026 0.47% 2.15 CHF 2.16 CHF 100,000 50,000 100,000 50,000 213,683 CHF 107,342 CHF 99.00% 99.00%
12/08/2026 0.48% 2.09 CHF 2.10 CHF 100,000 50,000 100,000 50,000 209,039 CHF 105,019 CHF 97.64% 97.64%
11/08/2026 0.50% 2.06 CHF 2.07 CHF 100,000 50,000 100,000 50,000 198,023 CHF 99,512 CHF 98.97% 98.97%
10/08/2026 0.50% 1.98 CHF 1.99 CHF 100,000 50,000 100,000 50,000 201,085 CHF 101,042 CHF 95.63% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.