market maker quality

ISIN: CH1439610051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.25% 0.35 CHF 0.36 CHF 250,000 125,000 149,288 74,644 48,584 CHF 25,686 CHF 5.52% 102.70%
02/12/2025 7.79% 0.31 CHF 0.32 CHF 250,000 125,000 158,770 79,385 50,415 CHF 26,588 CHF 6.02% 79.27%
28/11/2025 2.73% 0.37 CHF 0.38 CHF 300,000 150,000 300,000 150,000 108,337 CHF 55,668 CHF 97.51% 97.51%
27/11/2025 2.72% 0.36 CHF 0.37 CHF 300,000 150,000 300,000 150,000 108,744 CHF 55,872 CHF 95.33% 95.33%
26/11/2025 2.73% 0.37 CHF 0.38 CHF 300,000 150,000 300,000 150,000 108,311 CHF 55,656 CHF 93.39% 93.39%
25/11/2025 2.93% 0.35 CHF 0.36 CHF 300,000 150,000 300,000 150,000 100,876 CHF 51,938 CHF 99.37% 99.37%
24/11/2025 3.10% 0.33 CHF 0.34 CHF 300,000 150,000 300,000 150,000 95,303 CHF 49,151 CHF 97.49% 97.49%
21/11/2025 3.61% 0.32 CHF 0.33 CHF 300,000 150,000 300,000 150,000 81,907 CHF 42,454 CHF 99.37% 99.37%
20/11/2025 3.31% 0.28 CHF 0.29 CHF 300,000 150,000 300,000 150,000 89,129 CHF 46,065 CHF 97.18% 97.18%
19/11/2025 2.92% 0.32 CHF 0.33 CHF 300,000 150,000 300,000 150,000 101,134 CHF 52,067 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.