market maker quality

ISIN: CH1439610051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.11% 0.47 CHF 0.48 CHF 225,000 125,000 225,000 125,000 105,733 CHF 59,991 CHF 93.06% 93.06%
17/02/2026 2.02% 0.47 CHF 0.48 CHF 225,000 125,000 225,000 125,000 110,279 CHF 62,516 CHF 99.43% 99.43%
16/02/2026 2.02% 0.49 CHF 0.50 CHF 225,000 125,000 225,000 125,000 110,242 CHF 62,496 CHF 99.44% 99.44%
13/02/2026 2.04% 0.51 CHF 0.52 CHF 225,000 125,000 225,000 125,000 109,017 CHF 61,815 CHF 99.43% 99.43%
11/02/2026 2.05% 0.50 CHF 0.51 CHF 225,000 125,000 225,000 125,000 108,818 CHF 61,705 CHF 99.19% 99.19%
10/02/2026 2.21% 0.48 CHF 0.49 CHF 225,000 125,000 225,000 125,000 100,566 CHF 57,120 CHF 99.42% 99.42%
09/02/2026 2.17% 0.44 CHF 0.45 CHF 225,000 125,000 225,000 125,000 102,388 CHF 58,132 CHF 99.42% 99.42%
06/02/2026 2.35% 0.46 CHF 0.47 CHF 250,000 125,000 250,000 125,000 105,421 CHF 53,961 CHF 99.40% 99.40%
04/02/2026 2.68% 0.41 CHF 0.42 CHF 250,000 125,000 250,000 125,000 92,382 CHF 47,441 CHF 99.39% 99.39%
03/02/2026 2.65% 0.34 CHF 0.35 CHF 250,000 125,000 250,000 125,000 93,759 CHF 48,129 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.