market maker quality

ISIN: CH1439610051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.08% 0.54 CHF 0.55 CHF 225,000 125,000 225,000 125,000 107,314 CHF 60,869 CHF 82.98% 82.98%
18/08/2026 2.19% 0.47 CHF 0.48 CHF 225,000 125,000 225,000 125,000 101,481 CHF 57,628 CHF 99.43% 99.43%
17/08/2026 2.30% 0.44 CHF 0.45 CHF 225,000 125,000 225,000 125,000 96,556 CHF 54,892 CHF 98.72% 98.72%
14/08/2026 2.31% 0.43 CHF 0.44 CHF 225,000 125,000 225,000 125,000 96,199 CHF 54,694 CHF 99.42% 99.42%
13/08/2026 2.43% 0.43 CHF 0.44 CHF 250,000 125,000 250,000 125,000 101,558 CHF 52,029 CHF 99.43% 99.43%
12/08/2026 2.41% 0.39 CHF 0.40 CHF 250,000 125,000 250,000 125,000 102,666 CHF 52,583 CHF 98.76% 98.76%
11/08/2026 2.22% 0.43 CHF 0.44 CHF 225,000 125,000 225,000 125,000 100,127 CHF 56,876 CHF 99.44% 99.44%
10/08/2026 2.37% 0.46 CHF 0.47 CHF 225,000 125,000 225,000 125,000 94,015 CHF 53,481 CHF 96.09% 96.09%
07/08/2026 2.55% 0.40 CHF 0.41 CHF 250,000 125,000 250,000 125,000 96,808 CHF 49,654 CHF 99.43% 99.43%
06/08/2026 2.75% 0.37 CHF 0.38 CHF 250,000 125,000 250,000 125,000 89,849 CHF 46,175 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.