market maker quality

ISIN: CH1439610051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.51% 0.69 CHF 0.70 CHF 225,000 125,000 225,000 125,000 147,536 CHF 83,214 CHF 99.48% 99.48%
19/10/2026 1.56% 0.62 CHF 0.63 CHF 225,000 125,000 225,000 125,000 142,947 CHF 80,665 CHF 99.41% 99.41%
16/10/2026 1.56% 0.65 CHF 0.66 CHF 225,000 125,000 225,000 125,000 143,226 CHF 80,820 CHF 99.41% 99.41%
15/10/2026 1.53% 0.66 CHF 0.67 CHF 225,000 125,000 225,000 125,000 146,339 CHF 82,550 CHF 99.00% 99.00%
14/10/2026 1.72% 0.62 CHF 0.63 CHF 225,000 125,000 225,000 125,000 129,874 CHF 73,402 CHF 99.43% 99.43%
13/10/2026 1.75% 0.55 CHF 0.56 CHF 225,000 125,000 225,000 125,000 127,375 CHF 72,014 CHF 99.12% 99.12%
12/10/2026 1.80% 0.55 CHF 0.56 CHF 225,000 125,000 225,000 125,000 124,149 CHF 70,222 CHF 99.44% 99.44%
09/10/2026 1.95% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 125,000 114,502 CHF 64,862 CHF 99.57% 99.57%
08/10/2026 1.92% 0.49 CHF 0.50 CHF 225,000 125,000 225,000 125,000 116,107 CHF 65,754 CHF 99.44% 99.44%
07/10/2026 1.99% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 125,000 112,113 CHF 63,535 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.