market maker quality

ISIN: CH1439610077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.36% 2.77 CHF 2.78 CHF 150,000 75,000 150,000 75,000 413,879 CHF 207,689 CHF 99.39% 99.39%
19/08/2026 0.35% 2.75 CHF 2.76 CHF 175,000 100,000 175,000 100,000 502,116 CHF 287,923 CHF 99.38% 99.38%
18/08/2026 0.34% 2.87 CHF 2.88 CHF 175,000 100,000 175,000 100,000 514,347 CHF 294,912 CHF 99.42% 99.42%
17/08/2026 0.35% 2.95 CHF 2.96 CHF 175,000 100,000 175,000 100,000 505,790 CHF 290,023 CHF 96.79% 96.79%
14/08/2026 0.35% 2.90 CHF 2.91 CHF 175,000 100,000 175,000 100,000 503,324 CHF 288,614 CHF 99.40% 99.40%
13/08/2026 0.33% 2.95 CHF 2.96 CHF 175,000 100,000 175,000 100,000 522,739 CHF 299,708 CHF 92.46% 92.46%
12/08/2026 0.33% 3.07 CHF 3.08 CHF 175,000 100,000 175,000 100,000 531,793 CHF 304,882 CHF 98.73% 98.73%
11/08/2026 0.34% 2.99 CHF 3.00 CHF 175,000 100,000 175,000 100,000 517,837 CHF 296,907 CHF 99.42% 99.42%
10/08/2026 0.33% 3.01 CHF 3.02 CHF 175,000 100,000 175,000 100,000 532,627 CHF 305,358 CHF 92.82% 92.82%
07/08/2026 0.33% 3.04 CHF 3.05 CHF 175,000 100,000 175,000 100,000 537,455 CHF 308,117 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.