market maker quality

ISIN: CH1439610101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.00% 0.32 CHF 0.33 CHF 600,000 200,000 407,358 135,786 129,655 CHF 45,219 CHF 4.89% 103.64%
16/12/2025 4.78% 0.32 CHF 0.33 CHF 600,000 200,000 413,018 137,673 136,939 CHF 47,646 CHF 5.04% 103.66%
15/12/2025 4.67% 0.34 CHF 0.35 CHF 600,000 200,000 430,487 143,496 146,173 CHF 50,787 CHF 5.01% 100.13%
12/12/2025 5.73% 0.34 CHF 0.35 CHF 750,000 250,000 546,624 182,208 152,033 CHF 53,178 CHF 5.79% 100.07%
10/12/2025 6.15% 0.26 CHF 0.27 CHF 750,000 250,000 508,513 169,504 130,377 CHF 45,959 CHF 4.87% 102.79%
09/12/2025 5.64% 0.27 CHF 0.28 CHF 750,000 250,000 496,254 165,418 141,726 CHF 49,742 CHF 4.64% 101.60%
08/12/2025 6.09% 0.30 CHF 0.31 CHF 750,000 250,000 396,650 132,217 122,095 CHF 43,199 CHF 3.33% 102.23%
05/12/2025 5.73% 0.28 CHF 0.29 CHF 750,000 250,000 501,777 167,259 141,611 CHF 49,704 CHF 4.74% 103.37%
03/12/2025 4.98% 0.28 CHF 0.29 CHF 750,000 250,000 556,024 185,341 163,187 CHF 56,896 CHF 6.07% 103.65%
02/12/2025 5.05% 0.30 CHF 0.31 CHF 750,000 250,000 553,941 184,647 164,222 CHF 57,241 CHF 6.00% 105.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.