market maker quality

ISIN: CH1439610119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 77.86% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 66,319 19,371 CHF 2,213 CHF 4.66% 57.05%
02/12/2025 77.50% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 68,126 17,855 CHF 2,110 CHF 4.92% 99.32%
28/11/2025 39.88% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 25,135 CHF 3,011 CHF 99.20% 99.20%
27/11/2025 39.85% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 25,169 CHF 3,014 CHF 99.37% 99.37%
26/11/2025 39.39% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 25,672 CHF 3,054 CHF 99.37% 99.37%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 25,000 CHF 3,000 CHF 99.23% 99.23%
24/11/2025 39.29% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 25,773 CHF 3,062 CHF 99.06% 99.06%
21/11/2025 38.77% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 26,350 CHF 3,108 CHF 99.34% 99.34%
20/11/2025 51.99% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 19,380 CHF 2,550 CHF 99.38% 99.38%
19/11/2025 60.63% 0.01 CHF 0.02 CHF 1,250,000 100,000 1,250,000 100,000 15,330 CHF 2,226 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.