market maker quality

ISIN: CH1439610119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.59% 0.15 CHF 0.16 CHF 300,000 100,000 300,000 100,000 44,151 CHF 15,717 CHF 99.36% 99.36%
17/02/2026 7.60% 0.12 CHF 0.13 CHF 300,000 100,000 300,000 100,000 38,140 CHF 13,713 CHF 99.37% 99.37%
16/02/2026 6.08% 0.15 CHF 0.16 CHF 300,000 100,000 300,000 100,000 47,874 CHF 16,958 CHF 99.13% 99.13%
13/02/2026 5.34% 0.18 CHF 0.19 CHF 300,000 100,000 300,000 100,000 54,852 CHF 19,284 CHF 99.37% 99.37%
11/02/2026 4.04% 0.24 CHF 0.25 CHF 300,000 100,000 1,217,970 100,000 295,397 CHF 25,247 CHF 98.68% 98.68%
10/02/2026 3.64% 0.27 CHF 0.28 CHF 1,250,000 100,000 1,250,000 100,000 337,421 CHF 27,994 CHF 99.36% 99.36%
09/02/2026 3.85% 0.27 CHF 0.28 CHF 1,250,000 100,000 1,250,000 100,000 318,216 CHF 26,457 CHF 99.37% 99.37%
06/02/2026 3.89% 0.28 CHF 0.29 CHF 1,250,000 100,000 1,250,000 100,000 315,263 CHF 26,221 CHF 99.36% 99.36%
04/02/2026 3.56% 0.30 CHF 0.31 CHF 1,250,000 100,000 1,250,000 100,000 345,921 CHF 28,674 CHF 99.24% 99.24%
03/02/2026 3.57% 0.27 CHF 0.28 CHF 1,250,000 100,000 1,250,000 100,000 344,166 CHF 28,533 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.