market maker quality

ISIN: CH1439610127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.91% 0.10 CHF 0.11 CHF 600,000 200,000 328,068 109,356 40,271 CHF 14,977 CHF 5.13% 89.67%
16/12/2025 8.81% 0.14 CHF 0.15 CHF 450,000 150,000 332,849 110,950 53,349 CHF 19,283 CHF 6.04% 103.13%
15/12/2025 8.87% 0.17 CHF 0.18 CHF 450,000 150,000 332,499 110,833 55,350 CHF 19,950 CHF 6.02% 93.24%
12/12/2025 8.43% 0.17 CHF 0.18 CHF 450,000 150,000 333,605 111,202 57,799 CHF 20,766 CHF 6.07% 99.68%
10/12/2025 9.23% 0.18 CHF 0.19 CHF 450,000 150,000 333,612 111,204 54,386 CHF 19,629 CHF 6.07% 95.02%
09/12/2025 8.15% 0.16 CHF 0.17 CHF 450,000 150,000 333,610 111,203 58,964 CHF 21,155 CHF 6.07% 102.62%
08/12/2025 8.86% 0.19 CHF 0.20 CHF 450,000 150,000 297,608 99,203 53,759 CHF 19,420 CHF 4.63% 103.25%
05/12/2025 7.99% 0.19 CHF 0.20 CHF 450,000 150,000 331,133 110,378 61,631 CHF 22,044 CHF 5.94% 101.91%
03/12/2025 8.35% 0.19 CHF 0.20 CHF 450,000 150,000 327,064 109,021 60,577 CHF 21,693 CHF 5.74% 95.90%
02/12/2025 7.98% 0.19 CHF 0.20 CHF 450,000 150,000 331,447 110,482 61,707 CHF 22,069 CHF 5.96% 104.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.