market maker quality

ISIN: CH1439610150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 23.79% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 56,299 CHF 11,883 CHF 98.98% 98.98%
21/04/2026 18.35% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 74,488 CHF 14,915 CHF 99.37% 99.37%
20/04/2026 17.87% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 76,671 CHF 15,279 CHF 99.34% 99.34%
17/04/2026 21.36% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 67,814 CHF 13,802 CHF 99.35% 99.35%
16/04/2026 26.32% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 50,312 CHF 10,885 CHF 99.36% 99.36%
15/04/2026 23.51% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 56,968 CHF 11,995 CHF 56.23% 56.23%
14/04/2026 20.83% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 65,161 CHF 13,360 CHF 99.36% 99.36%
13/04/2026 19.94% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 68,478 CHF 13,913 CHF 95.90% 95.90%
10/04/2026 14.07% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 100,003 CHF 19,167 CHF 99.36% 99.36%
09/04/2026 16.97% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 81,487 CHF 16,081 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.