market maker quality

ISIN: CH1439610168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.56% 0.32 CHF 0.33 CHF 225,000 75,000 153,189 51,063 45,096 CHF 15,782 CHF 4.92% 102.59%
02/12/2025 6.45% 0.28 CHF 0.29 CHF 225,000 75,000 160,836 53,612 38,989 CHF 13,746 CHF 5.50% 101.71%
28/11/2025 5.00% 0.23 CHF 0.24 CHF 225,000 75,000 239,893 79,964 47,027 CHF 16,475 CHF 83.10% 83.10%
27/11/2025 5.73% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 50,836 CHF 17,945 CHF 99.38% 99.38%
26/11/2025 6.03% 0.16 CHF 0.17 CHF 300,000 100,000 300,000 100,000 48,351 CHF 17,117 CHF 99.37% 99.37%
25/11/2025 6.73% 0.15 CHF 0.16 CHF 300,000 100,000 300,000 100,000 43,149 CHF 15,383 CHF 99.23% 99.23%
24/11/2025 6.79% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 42,747 CHF 15,249 CHF 99.07% 99.07%
21/11/2025 8.11% 0.13 CHF 0.14 CHF 300,000 100,000 300,734 100,245 35,660 CHF 12,889 CHF 99.34% 99.34%
20/11/2025 8.11% 0.12 CHF 0.13 CHF 300,000 100,000 300,000 100,000 35,524 CHF 12,842 CHF 99.37% 99.37%
19/11/2025 8.26% 0.11 CHF 0.12 CHF 300,000 100,000 300,818 100,273 34,990 CHF 12,666 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.