market maker quality

ISIN: CH1439610176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.76% 0.08 CHF 0.09 CHF 750,000 250,000 554,552 184,851 48,114 CHF 18,538 CHF 6.03% 97.71%
16/12/2025 18.36% 0.09 CHF 0.10 CHF 750,000 250,000 554,749 184,916 44,225 CHF 17,242 CHF 6.04% 92.20%
15/12/2025 17.21% 0.08 CHF 0.09 CHF 750,000 250,000 554,622 184,874 44,370 CHF 17,290 CHF 6.03% 88.12%
12/12/2025 17.17% 0.08 CHF 0.09 CHF 750,000 250,000 556,028 185,343 44,482 CHF 17,327 CHF 6.07% 101.84%
10/12/2025 18.61% 0.08 CHF 0.09 CHF 750,000 250,000 556,015 185,338 42,541 CHF 16,681 CHF 6.07% 73.20%
09/12/2025 16.88% 0.08 CHF 0.09 CHF 750,000 250,000 555,791 185,264 46,271 CHF 17,924 CHF 6.06% 102.62%
08/12/2025 18.18% 0.08 CHF 0.09 CHF 750,000 250,000 515,611 171,870 41,987 CHF 16,496 CHF 5.02% 98.03%
05/12/2025 16.88% 0.09 CHF 0.10 CHF 750,000 250,000 556,021 185,340 46,292 CHF 17,931 CHF 6.07% 101.91%
03/12/2025 20.84% 0.08 CHF 0.09 CHF 750,000 250,000 556,027 185,342 38,792 CHF 15,431 CHF 6.07% 73.67%
02/12/2025 20.48% 0.06 CHF 0.07 CHF 750,000 250,000 515,253 171,751 37,012 CHF 14,837 CHF 5.01% 104.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.