market maker quality

ISIN: CH1439610184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.35% 0.13 CHF 0.14 CHF 750,000 250,000 556,005 185,335 76,031 CHF 27,844 CHF 6.07% 104.03%
02/12/2025 9.72% 0.14 CHF 0.15 CHF 750,000 250,000 553,870 184,623 81,251 CHF 29,584 CHF 6.00% 102.97%
28/11/2025 5.40% 0.18 CHF 0.19 CHF 750,000 250,000 749,977 250,000 135,180 CHF 47,561 CHF 99.19% 99.19%
27/11/2025 5.81% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 125,372 CHF 44,291 CHF 99.37% 99.37%
26/11/2025 5.91% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 249,977 123,339 CHF 43,609 CHF 99.36% 99.36%
25/11/2025 6.53% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 111,215 CHF 39,572 CHF 99.22% 99.22%
24/11/2025 6.63% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 109,409 CHF 38,970 CHF 99.07% 99.07%
21/11/2025 7.45% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 97,130 CHF 34,877 CHF 99.34% 99.34%
20/11/2025 6.72% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 107,975 CHF 38,492 CHF 99.36% 99.36%
19/11/2025 6.94% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 104,378 CHF 37,293 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.