market maker quality

ISIN: CH1439610184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 15.82% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 87,657 CHF 17,110 CHF 99.00% 99.00%
21/04/2026 14.17% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 98,900 CHF 18,983 CHF 99.37% 99.37%
20/04/2026 14.22% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 98,481 CHF 18,914 CHF 99.33% 99.33%
17/04/2026 13.84% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 102,116 CHF 19,519 CHF 99.35% 99.35%
16/04/2026 16.55% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 83,730 CHF 16,455 CHF 99.35% 99.35%
15/04/2026 15.37% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 91,038 CHF 17,673 CHF 99.38% 99.38%
14/04/2026 15.01% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 92,868 CHF 17,978 CHF 99.36% 99.36%
13/04/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 60,012 CHF 12,502 CHF 95.92% 95.92%
10/04/2026 16.65% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 83,327 CHF 16,388 CHF 99.36% 99.36%
09/04/2026 20.29% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 67,236 CHF 13,706 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.